[6331 東証1部] 三菱化工機 5分足 時系列データ

[6331 東証1部] 三菱化工機 (機械)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1415:002319.002319.002319.002319.0016003710400
2017-12-1414:552318.002319.002318.002319.00400927400
2017-12-1414:5000
2017-12-1414:452312.002318.002312.002318.006001388300
2017-12-1414:4000
2017-12-1414:3500
2017-12-1414:3000
2017-12-1414:2500
2017-12-1414:202303.002312.002302.002312.0011002533400
2017-12-1414:1500
2017-12-1414:102308.002308.002302.002302.0010002305200
2017-12-1414:0500
2017-12-1414:0000
2017-12-1413:5500
2017-12-1413:5000
2017-12-1413:4500
2017-12-1413:4000
2017-12-1413:3500
2017-12-1413:302312.002312.002301.002301.0020004608000
2017-12-1413:252314.002314.002313.002313.00200462700
2017-12-1413:2000
2017-12-1413:1500
2017-12-1413:1000
2017-12-1413:0500
2017-12-1413:002314.002314.002314.002314.00100231400
2017-12-1412:5500
2017-12-1412:5000
2017-12-1412:452314.002314.002314.002314.00100231400
2017-12-1412:402315.002315.002315.002315.00100231500
2017-12-1412:3500
2017-12-1412:302320.002320.002316.002316.00300695300
2017-12-1412:2500
2017-12-1412:2000
2017-12-1412:1500
2017-12-1412:1000
2017-12-1412:0500
2017-12-1412:0000
2017-12-1411:5500
2017-12-1411:5000
2017-12-1411:4500
2017-12-1411:4000
2017-12-1411:3500
2017-12-1411:3000
2017-12-1411:252324.002324.002324.002324.005001162000
2017-12-1411:2000
2017-12-1411:152320.002325.002320.002325.00300696500
2017-12-1411:1000
2017-12-1411:052320.002320.002320.002320.00100232000
2017-12-1411:002320.002320.002320.002320.00200464000
2017-12-1410:552320.002320.002320.002320.00200464000
2017-12-1410:502312.002335.002312.002319.0031007190100
2017-12-1410:452312.002312.002312.002312.00100231200
2017-12-1410:4000
2017-12-1410:352305.002305.002304.002304.00300691300
2017-12-1410:302307.002307.002304.002304.00300691800
2017-12-1410:252310.002310.002310.002310.00100231000
2017-12-1410:202317.002317.002317.002317.00100231700
2017-12-1410:152316.002316.002316.002316.00100231600
2017-12-1410:102314.002316.002314.002316.00200463000
2017-12-1410:052312.002313.002312.002313.008001850200
2017-12-1410:0000
2017-12-1409:552314.002314.002305.002305.00200461900
2017-12-1409:5000
2017-12-1409:452303.002303.002303.002303.00100230300
2017-12-1409:4000
2017-12-1409:3500
2017-12-1409:3000
2017-12-1409:2500
2017-12-1409:202301.002301.002301.002301.00100230100
2017-12-1409:1500
2017-12-1409:1000
2017-12-1409:0500
2017-12-1409:002313.002313.002313.002313.00300693900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter