[6331 東証1部] 三菱化工機 5分足 時系列データ

[6331 東証1部] 三菱化工機 (機械)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-10-2015:002401.002401.002401.002401.0015003601500
2017-10-2014:552404.002408.002400.002408.0011002644200
2017-10-2014:502400.002400.002400.002400.00100240000
2017-10-2014:4500
2017-10-2014:402401.002401.002399.002399.0016003839900
2017-10-2014:3500
2017-10-2014:3000
2017-10-2014:2500
2017-10-2014:202403.002403.002403.002403.00100240300
2017-10-2014:1500
2017-10-2014:102403.002404.002403.002404.00200480700
2017-10-2014:052412.002415.002412.002415.005001207100
2017-10-2014:0000
2017-10-2013:5500
2017-10-2013:502412.002412.002412.002412.00200482400
2017-10-2013:4500
2017-10-2013:4000
2017-10-2013:352402.002412.002402.002412.00400962700
2017-10-2013:302404.002404.002404.002404.00300721200
2017-10-2013:2500
2017-10-2013:202412.002415.002412.002415.005001207100
2017-10-2013:1500
2017-10-2013:102408.002409.002408.002409.006001445100
2017-10-2013:0500
2017-10-2013:0000
2017-10-2012:5500
2017-10-2012:5000
2017-10-2012:4500
2017-10-2012:4000
2017-10-2012:3500
2017-10-2012:302400.002409.002400.002409.006001440900
2017-10-2012:2500
2017-10-2012:2000
2017-10-2012:1500
2017-10-2012:1000
2017-10-2012:0500
2017-10-2012:0000
2017-10-2011:5500
2017-10-2011:5000
2017-10-2011:4500
2017-10-2011:4000
2017-10-2011:3500
2017-10-2011:3000
2017-10-2011:252401.002401.002401.002401.00100240100
2017-10-2011:202412.002412.002412.002412.00200482400
2017-10-2011:1500
2017-10-2011:1000
2017-10-2011:0500
2017-10-2011:002412.002412.002412.002412.00100241200
2017-10-2010:5500
2017-10-2010:5000
2017-10-2010:452402.002402.002400.002400.00400960300
2017-10-2010:4000
2017-10-2010:3500
2017-10-2010:302417.002417.002417.002417.0010002417000
2017-10-2010:2500
2017-10-2010:2000
2017-10-2010:1500
2017-10-2010:102417.002417.002417.002417.00300725100
2017-10-2010:052410.002410.002410.002410.005001205000
2017-10-2010:002410.002410.002410.002410.00100241000
2017-10-2009:5500
2017-10-2009:502400.002400.002400.002400.00200480000
2017-10-2009:452391.002400.002391.002400.007001678900
2017-10-2009:402392.002392.002390.002390.006001434800
2017-10-2009:3500
2017-10-2009:3000
2017-10-2009:2500
2017-10-2009:202400.002400.002400.002400.00100240000
2017-10-2009:152405.002405.002405.002405.00100240500
2017-10-2009:102400.002400.002400.002400.00200480000
2017-10-2009:052402.002402.002402.002402.00100240200
2017-10-2009:002391.002401.002391.002401.006001437400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog