[6310 大証1部] 井関農 日足 時系列データ

[6310 大証1部] 井関農 (機械)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-06-2500
2010-06-2400
2010-06-2300
2010-06-2200
2010-06-2100
2010-06-1800
2010-06-1700
2010-06-1600
2010-06-1500
2010-06-1400
2010-06-1100
2010-06-1000
2010-06-0900
2010-06-0800
2010-06-0700
2010-06-0400
2010-06-0300
2010-06-0200
2010-06-0100
2010-05-3100
2010-05-2800
2010-05-2700
2010-05-26217.00221.00217.00221.0080001760000
2010-05-2500
2010-05-2400
2010-05-2100
2010-05-2000
2010-05-1900
2010-05-1800
2010-05-1700
2010-05-1400
2010-05-1300
2010-05-1200
2010-05-1100
2010-05-1000
2010-05-0700
2010-05-06283.00283.00283.00283.001000283000
2010-04-3000
2010-04-2800
2010-04-2700
2010-04-2600
2010-04-2300
2010-04-2200
2010-04-2100
2010-04-2000
2010-04-1900
2010-04-1600
2010-04-1500
2010-04-1400
2010-04-1300
2010-04-1200
2010-04-0900
2010-04-0800
2010-04-07311.00311.00311.00311.001000311000
2010-04-0600
2010-04-0500
2010-04-0200
2010-04-0100
2010-03-3100
2010-03-3000
2010-03-2900
2010-03-2600
2010-03-2500
2010-03-2400
2010-03-2300
2010-03-1900
2010-03-1800
2010-03-1700
2010-03-1600
2010-03-15280.00280.00280.00280.001000280000
2010-03-1200
2010-03-1100
2010-03-1000
2010-03-0900
2010-03-0800
2010-03-0500
2010-03-0400
2010-03-0300
2010-03-0200
2010-03-0100
2010-02-2600
2010-02-2500
2010-02-2400
2010-02-2300
2010-02-2200
2010-02-1900
2010-02-1800
2010-02-1700
2010-02-1600
2010-02-1500
2010-02-1200
2010-02-1000
2010-02-0900
2010-02-0800
2010-02-0500
2010-02-0400
2010-02-0300
2010-02-0200
2010-02-0100
2010-01-2900
2010-01-2800
2010-01-2700
2010-01-2600
2010-01-2500
2010-01-2200
2010-01-2100
2010-01-2000
2010-01-1900
2010-01-1800
2010-01-1500
2010-01-14316.00316.00316.00316.001000316000
2010-01-1300
2010-01-1200
2010-01-0800
2010-01-0700
2010-01-0600
2010-01-0500
2010-01-0400
2009-12-3000
2009-12-2900
2009-12-2800
2009-12-2500
2009-12-24293.00293.00293.00293.001000293000
2009-12-2200
2009-12-2100
2009-12-1800
2009-12-1700
2009-12-1600
2009-12-1500
2009-12-1400
2009-12-1100
2009-12-1000
2009-12-0900
2009-12-0800
2009-12-0700
2009-12-0400
2009-12-0300
2009-12-02285.00285.00285.00285.001000285000
2009-12-0100
2009-11-3000
2009-11-2700
2009-11-2600
2009-11-2500
2009-11-2400
2009-11-2000
2009-11-19276.00280.00276.00280.00190005316000
2009-11-1800
2009-11-1700
2009-11-1600
2009-11-13321.00321.00321.00321.001000321000
2009-11-1200
2009-11-1100
2009-11-1000
2009-11-0900
2009-11-0600
2009-11-0500
2009-11-0400
2009-11-0200
2009-10-3000
2009-10-2900
2009-10-2800
2009-10-2700
2009-10-2600
2009-10-2300
2009-10-2200
2009-10-2100
2009-10-2000
2009-10-1900
2009-10-1600
2009-10-1500
2009-10-14350.00350.00350.00350.0030001050000
2009-10-1300
2009-10-0900
2009-10-0800
2009-10-0700
2009-10-0600
2009-10-0500
2009-10-0200
2009-10-01338.00340.00338.00340.0050001698000
2009-09-30365.00365.00365.00365.0030001095000
2009-09-2900
2009-09-2800
2009-09-2500
2009-09-24386.00386.00386.00386.001000386000
2009-09-1800
2009-09-1700
2009-09-1600
2009-09-15394.00394.00379.00379.0040001546000
2009-09-1400
2009-09-1100
2009-09-1000
2009-09-0900
2009-09-0800
2009-09-0700
2009-09-0400
2009-09-0300
2009-09-0200
2009-09-0100
2009-08-3100
2009-08-28440.00440.00440.00440.001000440000
2009-08-2700
2009-08-2600
2009-08-25442.00442.00442.00442.001000442000
2009-08-2400
2009-08-2100
2009-08-2000
2009-08-19460.00460.00460.00460.001000460000
2009-08-1800
2009-08-1700
2009-08-14466.00466.00461.00462.0040001851000
2009-08-13445.00445.00443.00444.0040001777000
2009-08-1200
2009-08-1100
2009-08-1000
2009-08-0700
2009-08-0600
2009-08-0500
2009-08-0400
2009-08-0300
2009-07-3100
2009-07-3000
2009-07-2900
2009-07-2800
2009-07-2700
2009-07-2400
2009-07-23448.00448.00448.00448.002000896000
2009-07-2200
2009-07-2100
2009-07-1700
2009-07-1600
2009-07-1500
2009-07-1400
2009-07-1300
2009-07-1000
2009-07-0900
2009-07-0800
2009-07-07427.00427.00401.00402.003900015751000
2009-07-06432.00432.00423.00423.002000855000
2009-07-0300
2009-07-02422.00422.00422.00422.001000422000
2009-07-01403.00424.00403.00419.0070002909000
2009-06-3000
2009-06-2900
2009-06-2600
2009-06-2500
2009-06-2400
2009-06-2300
2009-06-22341.00351.00341.00351.002000692000
2009-06-1900
2009-06-18324.00344.00324.00344.002000668000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog