[6211 東証2部] 倉敷機 日足 時系列データ (2011年)

[6211 東証2部] 倉敷機 (機械)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-04-26151.00151.00151.00151.003000453000
2011-04-25150.00150.00150.00150.005000750000
2011-04-2200
2011-04-2100
2011-04-2000
2011-04-1900
2011-04-1800
2011-04-1500
2011-04-1400
2011-04-13152.00152.00152.00152.001000152000
2011-04-1200
2011-04-11154.00154.00154.00154.001000154000
2011-04-0800
2011-04-07151.00151.00151.00151.001000151000
2011-04-0600
2011-04-05155.00155.00155.00155.001000155000
2011-04-0400
2011-04-01163.00163.00161.00161.002000324000
2011-03-3100
2011-03-3000
2011-03-29158.00161.00158.00161.004000636000
2011-03-28163.00163.00163.00163.001000163000
2011-03-25162.00162.00162.00162.001000162000
2011-03-2400
2011-03-23155.00155.00155.00155.005000775000
2011-03-2200
2011-03-18156.00156.00150.00150.00190002889000
2011-03-1700
2011-03-1600
2011-03-15161.00161.00161.00161.001000161000
2011-03-14163.00163.00161.00161.004000650000
2011-03-11171.00171.00171.00171.001000171000
2011-03-10172.00172.00172.00172.003000516000
2011-03-0900
2011-03-08175.00175.00172.00172.0060001047000
2011-03-0700
2011-03-04168.00171.00168.00171.00110001869000
2011-03-0300
2011-03-02170.00170.00170.00170.001000170000
2011-03-01169.00169.00168.00169.00130002195000
2011-02-28168.00168.00167.00167.0090001509000
2011-02-25167.00167.00167.00167.002000334000
2011-02-24167.00167.00166.00167.004000667000
2011-02-23167.00169.00167.00167.00110001843000
2011-02-22166.00167.00166.00167.005000831000
2011-02-21167.00170.00167.00170.00120002007000
2011-02-1800
2011-02-17167.00167.00167.00167.002000334000
2011-02-16167.00167.00167.00167.002000334000
2011-02-15166.00166.00166.00166.004000664000
2011-02-14165.00166.00165.00166.00470007761000
2011-02-10166.00166.00166.00166.00130002158000
2011-02-09168.00168.00166.00166.00330005492000
2011-02-08168.00169.00166.00168.00210003517000
2011-02-07169.00169.00168.00168.00300005062000
2011-02-04169.00169.00169.00169.0080001352000
2011-02-03169.00169.00169.00169.00260004394000
2011-02-02169.00169.00169.00169.00200003380000
2011-02-01169.00169.00169.00169.007500012675000
2011-01-31169.00169.00169.00169.00430007267000
2011-01-28169.00169.00169.00169.00430007267000
2011-01-27169.00170.00169.00169.007100012035000
2011-01-26170.00170.00169.00169.00360006107000
2011-01-25169.00170.00169.00169.00220003723000
2011-01-24170.00170.00169.00169.00470007959000
2011-01-21170.00170.00169.00169.00170002881000
2011-01-20169.00169.00169.00169.00430007267000
2011-01-19170.00170.00169.00169.00320005420000
2011-01-18169.00170.00169.00169.00430007270000
2011-01-17169.00169.00169.00169.008200013858000
2011-01-14169.00170.00169.00169.007600012848000
2011-01-13169.00169.00169.00169.00420007098000
2011-01-12169.00170.00169.00169.0014200024000000
2011-01-11169.00169.00169.00169.0013900023491000
2011-01-07169.00170.00169.00170.007800013183000
2011-01-06169.00169.00169.00169.006400010816000
2011-01-05170.00170.00169.00169.007600012869000
2011-01-04169.00170.00169.00169.0011200018933000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog