[5302 東証1部] 日本カーボン 5分足 時系列データ

[5302 東証1部] 日本カーボン (ガラス土石製品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-05-2615:00300.00300.00300.00300.00220006600000
2017-05-2614:55300.00300.00300.00300.00110003300000
2017-05-2614:50300.00300.00300.00300.001000300000
2017-05-2614:45300.00300.00300.00300.00330009900000
2017-05-2614:40301.00301.00300.00300.00140004201000
2017-05-2614:35300.00300.00300.00300.001000300000
2017-05-2614:3000
2017-05-2614:25300.00300.00300.00300.00170005100000
2017-05-2614:2000
2017-05-2614:1500
2017-05-2614:10300.00300.00299.00299.00290008699000
2017-05-2614:05300.00300.00300.00300.003600010800000
2017-05-2614:00300.00300.00300.00300.006300018900000
2017-05-2613:55300.00300.00300.00300.001000300000
2017-05-2613:5000
2017-05-2613:45300.00300.00300.00300.00100003000000
2017-05-2613:4000
2017-05-2613:35301.00301.00301.00301.004600013846000
2017-05-2613:30300.00300.00300.00300.001000300000
2017-05-2613:25300.00300.00300.00300.001000300000
2017-05-2613:20300.00300.00300.00300.0050001500000
2017-05-2613:15301.00301.00300.00300.003900011701000
2017-05-2613:10301.00301.00301.00301.005800017458000
2017-05-2613:05301.00301.00301.00301.0080002408000
2017-05-2613:0000
2017-05-2612:5500
2017-05-2612:5000
2017-05-2612:45302.00302.00302.00302.003000906000
2017-05-2612:40302.00302.00302.00302.00210006342000
2017-05-2612:35302.00302.00302.00302.00220006644000
2017-05-2612:30302.00302.00302.00302.003600010872000
2017-05-2612:2500
2017-05-2612:2000
2017-05-2612:1500
2017-05-2612:1000
2017-05-2612:0500
2017-05-2612:0000
2017-05-2611:5500
2017-05-2611:5000
2017-05-2611:4500
2017-05-2611:4000
2017-05-2611:3500
2017-05-2611:3000
2017-05-2611:25302.00302.00302.00302.004600013892000
2017-05-2611:20302.00302.00302.00302.00120003624000
2017-05-2611:1500
2017-05-2611:10302.00302.00302.00302.001000302000
2017-05-2611:0500
2017-05-2611:0000
2017-05-2610:55301.00302.00301.00302.004500013585000
2017-05-2610:50301.00301.00301.00301.00330009933000
2017-05-2610:4500
2017-05-2610:40301.00301.00301.00301.00170005117000
2017-05-2610:3500
2017-05-2610:3000
2017-05-2610:25300.00300.00300.00300.002000600000
2017-05-2610:20300.00300.00300.00300.00170005100000
2017-05-2610:15298.00301.00298.00301.0016300048936000
2017-05-2610:10299.00299.00299.00299.001000299000
2017-05-2610:05298.00298.00298.00298.003000894000
2017-05-2610:00299.00299.00299.00299.00140004186000
2017-05-2609:55298.00299.00298.00299.0090002689000
2017-05-2609:50299.00299.00299.00299.00170005083000
2017-05-2609:45300.00300.00298.00299.0020000059793000
2017-05-2609:4000
2017-05-2609:35301.00301.00300.00301.00150004513000
2017-05-2609:30301.00301.00301.00301.00110003311000
2017-05-2609:25300.00301.00300.00301.00260007804000
2017-05-2609:20301.00301.00301.00301.003600010836000
2017-05-2609:15302.00302.00302.00302.00220006644000
2017-05-2609:10302.00302.00302.00302.001000302000
2017-05-2609:0500
2017-05-2609:00303.00303.00302.00302.00240007270000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog