[5201 大証1部] 旭硝子 日足 時系列データ (2008年)

[5201 大証1部] 旭硝子 (ガラス土石製品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2008-12-3000
2008-12-2900
2008-12-2600
2008-12-2500
2008-12-2400
2008-12-2200
2008-12-1900
2008-12-1800
2008-12-1700
2008-12-1600
2008-12-1500
2008-12-1200
2008-12-1100
2008-12-1000
2008-12-0900
2008-12-0800
2008-12-0500
2008-12-0400
2008-12-0300
2008-12-0200
2008-12-0100
2008-11-2800
2008-11-2700
2008-11-2600
2008-11-2500
2008-11-2100
2008-11-2000
2008-11-1900
2008-11-1800
2008-11-1700
2008-11-1400
2008-11-1300
2008-11-1200
2008-11-1100
2008-11-1000
2008-11-0700
2008-11-0600
2008-11-0500
2008-11-0400
2008-10-31636.00636.00630.00630.0020001266000
2008-10-30629.00629.00629.00629.001000629000
2008-10-2900
2008-10-2800
2008-10-27520.00520.00520.00520.001000520000
2008-10-2400
2008-10-2300
2008-10-2200
2008-10-2100
2008-10-2000
2008-10-1700
2008-10-16650.00650.00650.00650.001000650000
2008-10-1500
2008-10-1400
2008-10-1000
2008-10-0900
2008-10-0800
2008-10-0700
2008-10-0600
2008-10-0300
2008-10-0200
2008-10-0100
2008-09-3000
2008-09-2900
2008-09-2600
2008-09-2500
2008-09-2400
2008-09-2200
2008-09-1900
2008-09-1800
2008-09-1700
2008-09-1600
2008-09-1200
2008-09-1100
2008-09-1000
2008-09-0900
2008-09-0800
2008-09-0500
2008-09-0400
2008-09-031120.001120.001120.001120.0010001120000
2008-09-021135.001135.001135.001135.0040004540000
2008-09-0100
2008-08-291173.001173.001173.001173.0050005865000
2008-08-2800
2008-08-2700
2008-08-2600
2008-08-2500
2008-08-2200
2008-08-2100
2008-08-2000
2008-08-191115.001115.001115.001115.0010001115000
2008-08-181140.001140.001140.001140.0050005700000
2008-08-1500
2008-08-141126.001126.001126.001126.0050005630000
2008-08-1300
2008-08-1200
2008-08-1100
2008-08-081141.001153.001141.001153.001200013719000
2008-08-071170.001175.001165.001168.001200014031000
2008-08-0600
2008-08-0500
2008-08-0400
2008-08-011144.001144.001144.001144.0050005720000
2008-07-3100
2008-07-3000
2008-07-2900
2008-07-281188.001188.001188.001188.0050005940000
2008-07-2500
2008-07-2400
2008-07-2300
2008-07-2200
2008-07-181188.001188.001188.001188.0020002376000
2008-07-171181.001181.001181.001181.0010001181000
2008-07-1600
2008-07-151143.001147.001142.001142.0030003432000
2008-07-141172.001176.001164.001164.001400016378000
2008-07-111129.001144.001122.001141.004300048827000
2008-07-1000
2008-07-0900
2008-07-0800
2008-07-0700
2008-07-0400
2008-07-0300
2008-07-021236.001236.001236.001236.0050006180000
2008-07-0100
2008-06-3000
2008-06-2700
2008-06-2600
2008-06-2500
2008-06-2400
2008-06-2300
2008-06-2000
2008-06-191379.001379.001379.001379.0050006895000
2008-06-1800
2008-06-1700
2008-06-1600
2008-06-1300
2008-06-1200
2008-06-1100
2008-06-1000
2008-06-0900
2008-06-0600
2008-06-0500
2008-06-0400
2008-06-0300
2008-06-0200
2008-05-3000
2008-05-2900
2008-05-2800
2008-05-271320.001320.001320.001320.0010001320000
2008-05-2600
2008-05-2300
2008-05-2200
2008-05-2100
2008-05-201319.001319.001319.001319.0010001319000
2008-05-1900
2008-05-1600
2008-05-1500
2008-05-141293.001293.001293.001293.0010001293000
2008-05-1300
2008-05-1200
2008-05-0900
2008-05-0800
2008-05-0700
2008-05-0200
2008-05-0100
2008-04-3000
2008-04-2800
2008-04-2500
2008-04-2400
2008-04-2300
2008-04-2200
2008-04-2100
2008-04-1800
2008-04-1700
2008-04-1600
2008-04-1500
2008-04-1400
2008-04-111155.001155.001155.001155.0010001155000
2008-04-1000
2008-04-0900
2008-04-0800
2008-04-0700
2008-04-0400
2008-04-0300
2008-04-0200
2008-04-0100
2008-03-3100
2008-03-2800
2008-03-2700
2008-03-2600
2008-03-2500
2008-03-2400
2008-03-2100
2008-03-1900
2008-03-1800
2008-03-1700
2008-03-1400
2008-03-1300
2008-03-1200
2008-03-111075.001075.001075.001075.0010001075000
2008-03-1000
2008-03-0700
2008-03-0600
2008-03-0500
2008-03-0400
2008-03-0300
2008-02-2900
2008-02-2800
2008-02-2700
2008-02-2600
2008-02-2500
2008-02-2200
2008-02-2100
2008-02-2000
2008-02-1900
2008-02-1800
2008-02-1500
2008-02-1400
2008-02-1300
2008-02-121218.001226.001218.001226.0030003668000
2008-02-0800
2008-02-0700
2008-02-0600
2008-02-0500
2008-02-0400
2008-02-0100
2008-01-3100
2008-01-301309.001309.001309.001309.0010001309000
2008-01-2900
2008-01-281321.001321.001321.001321.0010001321000
2008-01-2500
2008-01-2400
2008-01-2300
2008-01-2200
2008-01-2100
2008-01-181320.001320.001320.001320.0020002640000
2008-01-1700
2008-01-161333.001333.001333.001333.0010001333000
2008-01-1500
2008-01-1100
2008-01-1000
2008-01-0900
2008-01-0800
2008-01-0700
2008-01-0400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog