[5201 大証1部] 旭硝子 日足 時系列データ (2007年)

[5201 大証1部] 旭硝子 (ガラス土石製品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2007-12-2800
2007-12-2700
2007-12-2600
2007-12-2500
2007-12-2100
2007-12-2000
2007-12-1900
2007-12-1800
2007-12-171502.001502.001484.001484.0040005970000
2007-12-1400
2007-12-1300
2007-12-1200
2007-12-1100
2007-12-1000
2007-12-0700
2007-12-061523.001523.001523.001523.0010001523000
2007-12-0500
2007-12-041518.001518.001518.001518.0010001518000
2007-12-0300
2007-11-3000
2007-11-2900
2007-11-2800
2007-11-2700
2007-11-2600
2007-11-2200
2007-11-2100
2007-11-2000
2007-11-191424.001424.001424.001424.0010001424000
2007-11-1600
2007-11-1500
2007-11-1400
2007-11-1300
2007-11-1200
2007-11-0900
2007-11-0800
2007-11-0700
2007-11-0600
2007-11-051576.001576.001576.001576.0010001576000
2007-11-0200
2007-11-0100
2007-10-3100
2007-10-3000
2007-10-2900
2007-10-2600
2007-10-2500
2007-10-2400
2007-10-2300
2007-10-2200
2007-10-1900
2007-10-1800
2007-10-1700
2007-10-1600
2007-10-151615.001615.001615.001615.0010001615000
2007-10-1200
2007-10-1100
2007-10-1000
2007-10-0900
2007-10-0500
2007-10-0400
2007-10-0300
2007-10-0200
2007-10-0100
2007-09-2800
2007-09-2700
2007-09-2600
2007-09-2500
2007-09-2100
2007-09-2000
2007-09-1900
2007-09-1800
2007-09-1400
2007-09-1300
2007-09-1200
2007-09-1100
2007-09-1000
2007-09-0700
2007-09-0600
2007-09-0500
2007-09-0400
2007-09-0300
2007-08-3100
2007-08-3000
2007-08-2900
2007-08-2800
2007-08-2700
2007-08-2400
2007-08-2300
2007-08-2200
2007-08-2100
2007-08-2000
2007-08-1700
2007-08-1600
2007-08-1500
2007-08-1400
2007-08-1300
2007-08-1000
2007-08-0900
2007-08-0800
2007-08-0700
2007-08-0600
2007-08-0300
2007-08-0200
2007-08-0100
2007-07-3100
2007-07-3000
2007-07-2700
2007-07-2600
2007-07-2500
2007-07-2400
2007-07-2300
2007-07-2000
2007-07-1900
2007-07-1800
2007-07-1700
2007-07-1300
2007-07-1200
2007-07-1100
2007-07-1000
2007-07-0900
2007-07-0600
2007-07-0500
2007-07-0400
2007-07-0300
2007-07-0200
2007-06-2900
2007-06-2800
2007-06-2700
2007-06-2600
2007-06-2500
2007-06-2200
2007-06-2100
2007-06-2000
2007-06-1900
2007-06-1800
2007-06-1500
2007-06-1400
2007-06-1300
2007-06-1200
2007-06-1100
2007-06-0800
2007-06-0700
2007-06-0600
2007-06-0500
2007-06-0400
2007-06-0100
2007-05-3100
2007-05-3000
2007-05-2900
2007-05-2800
2007-05-2500
2007-05-2400
2007-05-2300
2007-05-2200
2007-05-2100
2007-05-1800
2007-05-1700
2007-05-1600
2007-05-1500
2007-05-1400
2007-05-1100
2007-05-101747.001747.001747.001747.0020003494000
2007-05-0900
2007-05-0800
2007-05-0700
2007-05-0200
2007-05-0100
2007-04-2700
2007-04-261670.001670.001670.001670.0010001670000
2007-04-2500
2007-04-2400
2007-04-2300
2007-04-201709.001709.001709.001709.0020003418000
2007-04-1900
2007-04-1800
2007-04-1700
2007-04-1600
2007-04-1300
2007-04-1200
2007-04-1100
2007-04-1000
2007-04-091720.001720.001720.001720.0010001720000
2007-04-0600
2007-04-0500
2007-04-041700.001700.001700.001700.001000017000000
2007-04-0300
2007-04-0200
2007-03-301661.001661.001661.001661.0010001661000
2007-03-2900
2007-03-281630.001630.001630.001630.0010001630000
2007-03-2700
2007-03-261591.001591.001591.001591.0010001591000
2007-03-2300
2007-03-221580.001580.001580.001580.0010001580000
2007-03-2000
2007-03-191529.001540.001529.001540.0020003069000
2007-03-1600
2007-03-1500
2007-03-1400
2007-03-1300
2007-03-1200
2007-03-0900
2007-03-0800
2007-03-071516.001516.001516.001516.0010001516000
2007-03-061507.001507.001507.001507.0010001507000
2007-03-0500
2007-03-0200
2007-03-0100
2007-02-2800
2007-02-2700
2007-02-2600
2007-02-2300
2007-02-2200
2007-02-2100
2007-02-2000
2007-02-1900
2007-02-1600
2007-02-1500
2007-02-1400
2007-02-1300
2007-02-0900
2007-02-0800
2007-02-0700
2007-02-0600
2007-02-0500
2007-02-0200
2007-02-0100
2007-01-3100
2007-01-3000
2007-01-2900
2007-01-2600
2007-01-2500
2007-01-241580.001580.001580.001580.0010001580000
2007-01-2300
2007-01-221560.001560.001560.001560.0010001560000
2007-01-1900
2007-01-1800
2007-01-1700
2007-01-1600
2007-01-1500
2007-01-121510.001510.001510.001510.0010001510000
2007-01-111498.001498.001498.001498.0020002996000
2007-01-1000
2007-01-0900
2007-01-0500
2007-01-0400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog