[4842 JQスタンダード] USEN 日足 時系列データ (2010年)

[4842 JQスタンダード] USEN (情報・通信業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-12-3070.0071.0069.0071.0031742022126670
2010-12-2969.0070.0069.0070.0022214015468370
2010-12-2870.0070.0068.0069.0020495014177930
2010-12-2770.0070.0069.0069.0016087011165500
2010-12-2469.0070.0068.0070.0020756014319030
2010-12-2269.0070.0068.0069.0030052020732460
2010-12-2169.0070.0068.0068.0017552012098360
2010-12-2069.0071.0068.0070.0050628034856000
2010-12-1771.0072.0068.0069.0093808065598910
2010-12-1672.0074.0071.0072.0049376035534490
2010-12-1574.0075.0072.0074.0077897057236410
2010-12-1475.0076.0074.0075.0049723037222430
2010-12-1375.0076.0074.0075.0055450041513970
2010-12-1074.0075.0073.0074.0026917019851320
2010-12-0975.0075.0072.0075.0067409049581990
2010-12-0872.0076.0072.0076.0089855067068580
2010-12-0770.0072.0069.0072.0058381041306340
2010-12-0668.0070.0068.0070.0035028024193350
2010-12-0368.0069.0067.0069.0028172019167160
2010-12-0270.0070.0066.0068.0058009039776980
2010-12-0166.0067.0065.0066.0031091020564820
2010-11-3069.0070.0065.0065.00111187074812590
2010-11-2963.0067.0063.0063.0081279052324420
2010-11-2676.0076.0065.0068.00140464097595560
2010-11-2572.0075.0071.0075.001384860101966660
2010-11-2464.0070.0063.0070.00109885072239610
2010-11-2259.0066.0059.0065.00105338065851420
2010-11-1956.0059.0056.0058.0052224029899490
2010-11-1854.0056.0054.0056.0033671018424880
2010-11-1752.0054.0052.0053.001306406934260
2010-11-1653.0054.0052.0052.0035000018513260
2010-11-1552.0053.0051.0052.0028458014795280
2010-11-1251.0052.0051.0051.001663608524990
2010-11-1150.0052.0050.0051.001201906143310
2010-11-1050.0051.0050.0050.00794604003740
2010-11-0950.0050.0049.0049.001933709653780
2010-11-0849.0050.0049.0049.00846904152700
2010-11-0549.0050.0048.0049.001826508977270
2010-11-0447.0049.0047.0049.0024999011933050
2010-11-0248.0048.0046.0047.0022732010765420
2010-11-0150.0050.0047.0048.0035049017097550
2010-10-2946.0047.0046.0047.0026835012428850
2010-10-2847.0047.0045.0046.0034956016168240
2010-10-2747.0049.0046.0047.0035328016803150
2010-10-2646.0048.0046.0046.0039565018417100
2010-10-2549.0049.0047.0048.0072427034718350
2010-10-2250.0051.0049.0050.0026694013356790
2010-10-2151.0052.0051.0051.001050605361140
2010-10-2052.0053.0051.0051.0021880011251530
2010-10-1953.0054.0052.0053.0021008011149270
2010-10-1858.0059.0053.0054.00106988059901010
2010-10-1556.0057.0054.0055.0046102025618900
2010-10-1455.0058.0054.0056.0048087026826270
2010-10-1351.0055.0051.0054.0040058021163250
2010-10-1252.0052.0051.0051.0025843013241840

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter