[4690 JQスタンダード] 日本パレットプール 日足 時系列データ

[4690 JQスタンダード] 日本パレットプール (サービス業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-0500
2016-12-0200
2016-12-0100
2016-11-3000
2016-11-2900
2016-11-28233.00233.00233.00233.002000466000
2016-11-2500
2016-11-2400
2016-11-2200
2016-11-2100
2016-11-1800
2016-11-1700
2016-11-16231.00231.00231.00231.004000924000
2016-11-1500
2016-11-1400
2016-11-1100
2016-11-10249.00249.00249.00249.001000249000
2016-11-09241.00241.00241.00241.002000482000
2016-11-0800
2016-11-0700
2016-11-04225.00225.00225.00225.001000225000
2016-11-0200
2016-11-01225.00225.00225.00225.002000450000
2016-10-3100
2016-10-28233.00233.00233.00233.001000233000
2016-10-27229.00229.00229.00229.001000229000
2016-10-2600
2016-10-2500
2016-10-24229.00229.00229.00229.001000229000
2016-10-21229.00229.00229.00229.001000229000
2016-10-2000
2016-10-1900
2016-10-1800
2016-10-17221.00221.00221.00221.001000221000
2016-10-1400
2016-10-1300
2016-10-12229.00229.00229.00229.002000458000
2016-10-1100
2016-10-0700
2016-10-0600
2016-10-05226.00226.00226.00226.001000226000
2016-10-04220.00234.00220.00234.0060001342000
2016-10-03228.00228.00228.00228.003000684000
2016-09-3000
2016-09-2900
2016-09-28236.00236.00236.00236.001000236000
2016-09-2700
2016-09-26228.00228.00228.00228.001000228000
2016-09-23220.00220.00220.00220.0050001100000
2016-09-2100
2016-09-20225.00229.00225.00228.0080001811000
2016-09-1600
2016-09-15236.00236.00236.00236.001000236000
2016-09-1400
2016-09-1300
2016-09-1200
2016-09-0900
2016-09-0800
2016-09-0700
2016-09-0600
2016-09-0500
2016-09-0200
2016-09-0100
2016-08-3100
2016-08-3000
2016-08-2900
2016-08-26250.00250.00250.00250.00200005000000
2016-08-2500
2016-08-2400
2016-08-2300
2016-08-2200
2016-08-1900
2016-08-1800
2016-08-1700
2016-08-1600
2016-08-1500
2016-08-1200
2016-08-1000
2016-08-0900
2016-08-08250.00250.00250.00250.003000750000
2016-08-0500
2016-08-0400
2016-08-0300
2016-08-02240.00250.00240.00250.0080001984000
2016-08-0100
2016-07-2900
2016-07-2800
2016-07-2700
2016-07-26226.00226.00226.00226.001000226000
2016-07-2500
2016-07-22220.00220.00220.00220.002000440000
2016-07-2100
2016-07-2000
2016-07-1900
2016-07-15221.00222.00221.00222.002000443000
2016-07-1400
2016-07-1300
2016-07-1200
2016-07-1100
2016-07-0800
2016-07-0700
2016-07-0600
2016-07-0500
2016-07-0400
2016-07-0100
2016-06-30240.00240.00240.00240.001000240000
2016-06-2900
2016-06-28234.00234.00234.00234.001000234000
2016-06-27226.00226.00226.00226.002000452000
2016-06-24215.00215.00215.00215.001000215000
2016-06-2300
2016-06-2200
2016-06-2100
2016-06-2000
2016-06-1700
2016-06-16220.00220.00220.00220.001000220000
2016-06-1500
2016-06-1400
2016-06-1300
2016-06-1000
2016-06-09220.00220.00220.00220.002000440000
2016-06-0800
2016-06-0700
2016-06-06221.00228.00221.00228.003000670000
2016-06-0300
2016-06-0200
2016-06-0100
2016-05-3100
2016-05-30246.00246.00245.00245.003000737000
2016-05-2700
2016-05-26238.00238.00238.00238.001000238000
2016-05-2500
2016-05-2400
2016-05-2300
2016-05-2000
2016-05-1900
2016-05-1800
2016-05-1700
2016-05-1600
2016-05-1300
2016-05-1200
2016-05-11230.00230.00230.00230.0080001840000
2016-05-1000
2016-05-0900
2016-05-06230.00230.00230.00230.001000230000
2016-05-0200
2016-04-28228.00228.00228.00228.002000456000
2016-04-2700
2016-04-2600
2016-04-2500
2016-04-2200
2016-04-2100
2016-04-2000
2016-04-1900
2016-04-1800
2016-04-1500
2016-04-14230.00230.00222.00222.002000452000
2016-04-1300
2016-04-1200
2016-04-1100
2016-04-0800
2016-04-0700
2016-04-06222.00222.00222.00222.001000222000
2016-04-0500
2016-04-0400
2016-04-0100
2016-03-3100
2016-03-3000
2016-03-2900
2016-03-28234.00237.00233.00237.00130003044000
2016-03-25221.00221.00221.00221.001000221000
2016-03-2400
2016-03-2300
2016-03-22218.00218.00218.00218.001000218000
2016-03-1800
2016-03-1700
2016-03-16219.00219.00219.00219.001000219000
2016-03-1500
2016-03-1400
2016-03-1100
2016-03-10219.00219.00219.00219.003000657000
2016-03-0900
2016-03-08225.00225.00221.00221.003000667000
2016-03-07221.00221.00221.00221.004000884000
2016-03-04237.00237.00218.00218.00180003985000
2016-03-0300
2016-03-0200
2016-03-0100
2016-02-29242.00243.00237.00237.0050001206000
2016-02-26233.00233.00233.00233.001000233000
2016-02-2500
2016-02-2400
2016-02-2300
2016-02-2200
2016-02-1900
2016-02-1800
2016-02-1700
2016-02-1600
2016-02-1500
2016-02-1200
2016-02-1000
2016-02-0900
2016-02-0800
2016-02-05221.00221.00221.00221.001000221000
2016-02-0400
2016-02-03223.00223.00223.00223.001000223000
2016-02-0200
2016-02-0100
2016-01-2900
2016-01-2800
2016-01-2700
2016-01-2600
2016-01-25236.00236.00236.00236.001000236000
2016-01-2200
2016-01-21221.00221.00221.00221.003000663000
2016-01-2000
2016-01-1900
2016-01-1800
2016-01-1500
2016-01-14225.00225.00225.00225.001000225000
2016-01-13227.00227.00226.00227.004000906000
2016-01-12235.00235.00235.00235.004000940000
2016-01-0800
2016-01-0700
2016-01-0600
2016-01-0500
2016-01-0400
2015-12-3000
2015-12-29246.00246.00246.00246.001000246000
2015-12-28237.00237.00237.00237.003000711000
2015-12-25225.00225.00225.00225.001000225000
2015-12-2400
2015-12-2200
2015-12-2100
2015-12-18225.00228.00225.00228.003000678000
2015-12-1700
2015-12-16233.00233.00227.00227.002000460000
2015-12-1500
2015-12-14237.00237.00237.00237.001000237000
2015-12-11228.00239.00225.00239.0050001156000
2015-12-1000
2015-12-0900
2015-12-0800
2015-12-0700
2015-12-0400
2015-12-03235.00235.00235.00235.001000235000
2015-12-02235.00238.00235.00235.0060001415000
2015-12-01233.00233.00233.00233.001000233000
2015-11-30247.00247.00247.00247.001000247000
2015-11-2700

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog