[4690 JQスタンダード] 日パレット 日足 時系列データ

[4690 JQスタンダード] 日パレット (サービス業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1100
2013-07-1000
2013-07-0900
2013-07-0800
2013-07-0500
2013-07-04210.00210.00210.00210.0070001470000
2013-07-0300
2013-07-02206.00206.00206.00206.003000618000
2013-07-0100
2013-06-28206.00206.00206.00206.002000412000
2013-06-2700
2013-06-26214.00214.00214.00214.001000214000
2013-06-2500
2013-06-2400
2013-06-21206.00206.00206.00206.002000412000
2013-06-20201.00203.00201.00203.0050001013000
2013-06-19208.00208.00208.00208.002000416000
2013-06-1800
2013-06-17203.00203.00203.00203.0050001015000
2013-06-1400
2013-06-1300
2013-06-1200
2013-06-11208.00208.00208.00208.001000208000
2013-06-1000
2013-06-07207.00207.00207.00207.001000207000
2013-06-0600
2013-06-0500
2013-06-0400
2013-06-0300
2013-05-3100
2013-05-3000
2013-05-29213.00213.00213.00213.001000213000
2013-05-28218.00218.00215.00215.002000433000
2013-05-27226.00226.00213.00221.003000660000
2013-05-24215.00215.00215.00215.004000860000
2013-05-23220.00220.00215.00215.003000654000
2013-05-2200
2013-05-21226.00226.00226.00226.001000226000
2013-05-20226.00226.00226.00226.001000226000
2013-05-1700
2013-05-16226.00226.00221.00221.003000669000
2013-05-1500
2013-05-14223.00223.00223.00223.002000446000
2013-05-13222.00222.00222.00222.001000222000
2013-05-1000
2013-05-09224.00224.00224.00224.001000224000
2013-05-08224.00224.00224.00224.001000224000
2013-05-07221.00228.00221.00225.0080001809000
2013-05-02223.00223.00213.00222.0060001313000
2013-05-0100
2013-04-30248.00248.00248.00248.002000496000
2013-04-26250.00250.00240.00240.0070001718000
2013-04-25215.00248.00215.00248.00120002793000
2013-04-24208.00208.00208.00208.001000208000
2013-04-2300
2013-04-22208.00218.00208.00218.003000642000
2013-04-1900
2013-04-1800
2013-04-1700
2013-04-1600
2013-04-1500
2013-04-1200
2013-04-1100
2013-04-10208.00212.00208.00212.003000628000
2013-04-09210.00216.00210.00216.002000426000
2013-04-0800
2013-04-05203.00203.00203.00203.00150003045000
2013-04-04203.00203.00203.00203.002000406000
2013-04-03207.00207.00206.00206.003000620000
2013-04-02210.00210.00208.00208.003000627000
2013-04-0100
2013-03-2900
2013-03-28223.00223.00208.00210.00100002112000
2013-03-2700
2013-03-26219.00219.00219.00219.001000219000
2013-03-2500
2013-03-2200
2013-03-2100
2013-03-1900
2013-03-1800
2013-03-1500
2013-03-14210.00210.00210.00210.003000630000
2013-03-1300
2013-03-1200
2013-03-11215.00215.00215.00215.001000215000
2013-03-0800
2013-03-0700
2013-03-0600
2013-03-05211.00211.00211.00211.001000211000
2013-03-0400
2013-03-0100
2013-02-28213.00213.00213.00213.001000213000
2013-02-2700
2013-02-26213.00213.00213.00213.001000213000
2013-02-2500
2013-02-2200
2013-02-21209.00209.00209.00209.0050001045000
2013-02-2000
2013-02-1900
2013-02-1800
2013-02-15209.00209.00209.00209.001000209000
2013-02-1400
2013-02-1300
2013-02-1200
2013-02-08217.00217.00217.00217.001000217000
2013-02-0700
2013-02-0600
2013-02-0500
2013-02-0400
2013-02-0100
2013-01-3100
2013-01-3000
2013-01-2900
2013-01-28218.00218.00218.00218.003000654000
2013-01-2500
2013-01-2400
2013-01-2300
2013-01-22212.00212.00212.00212.003000636000
2013-01-2100
2013-01-1800
2013-01-17211.00211.00211.00211.001000211000
2013-01-1600
2013-01-1500
2013-01-11211.00211.00211.00211.001000211000
2013-01-10219.00219.00219.00219.001000219000
2013-01-0900
2013-01-0800
2013-01-0700
2013-01-0400
2012-12-28219.00219.00219.00219.002000438000
2012-12-2700
2012-12-26213.00213.00213.00213.001000213000
2012-12-25205.00205.00205.00205.001000205000
2012-12-2100
2012-12-2000
2012-12-1900
2012-12-1800
2012-12-1700
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-04210.00210.00210.00210.001000210000
2012-12-03210.00210.00210.00210.002000420000
2012-11-3000
2012-11-29236.00236.00212.00212.002000448000
2012-11-28224.00224.00224.00224.001000224000
2012-11-27213.00213.00213.00213.001000213000
2012-11-26221.00221.00221.00221.001000221000
2012-11-2200
2012-11-2100
2012-11-2000
2012-11-1900
2012-11-1600
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-0600
2012-11-0500
2012-11-0200
2012-11-01210.00210.00210.00210.001000210000
2012-10-3100
2012-10-3000
2012-10-29210.00210.00210.00210.002000420000
2012-10-26200.00200.00200.00200.001000200000
2012-10-2500
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-28200.00200.00200.00200.002000400000
2012-09-2700
2012-09-26210.00210.00200.00200.002000410000
2012-09-2500
2012-09-2400
2012-09-2100
2012-09-2000
2012-09-1900
2012-09-1800
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-0600
2012-09-0500
2012-09-0400
2012-09-0300
2012-08-3100
2012-08-3000
2012-08-2900
2012-08-28200.00200.00200.00200.002000400000
2012-08-27200.00200.00200.00200.001000200000
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-2100
2012-08-2000
2012-08-1700
2012-08-1600
2012-08-1500
2012-08-1400
2012-08-1300
2012-08-10200.00200.00200.00200.001000200000
2012-08-0900
2012-08-08200.00200.00200.00200.0050001000000
2012-08-0700
2012-08-0600
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-30200.00200.00200.00200.001000200000
2012-07-2700
2012-07-26200.00200.00200.00200.001000200000
2012-07-2500
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-1200
2012-07-1100
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter