[4689 JQスタンダード] ヤフー 日足 時系列データ

[4689 JQスタンダード] ヤフー (情報・通信業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1150700.0050900.0050500.0050500.00341728400
2013-07-1000
2013-07-0900
2013-07-0800
2013-07-0500
2013-07-0400
2013-07-0300
2013-07-0200
2013-07-0149800.0049800.0049650.0049700.009447900
2013-06-2800
2013-06-2700
2013-06-2647000.0047000.0047000.0047000.004188000
2013-06-2546600.0046600.0046600.0046600.00146600
2013-06-2447400.0047400.0047400.0047400.00147400
2013-06-2100
2013-06-2046600.0046600.0046600.0046600.00293200
2013-06-1948100.0048100.0047700.0047700.003143900
2013-06-1800
2013-06-1747200.0047200.0047200.0047200.0010472000
2013-06-1446350.0046750.0046350.0046750.00293100
2013-06-1345650.0045650.0045650.0045650.0010456500
2013-06-1200
2013-06-1100
2013-06-1000
2013-06-0745500.0046100.0045500.0046000.007320450
2013-06-0645000.0045000.0045000.0045000.0010450000
2013-06-0500
2013-06-0445950.0045950.0045950.0045950.00145950
2013-06-0346300.0046300.0045400.0045400.00291700
2013-05-3100
2013-05-3000
2013-05-2900
2013-05-2847400.0047400.0047400.0047400.001898958600
2013-05-2748200.0048200.0048200.0048200.00148200
2013-05-2400
2013-05-2350200.0050200.0050200.0050200.00150200
2013-05-2200
2013-05-2151000.0051000.0051000.0051000.005255000
2013-05-2052700.0053700.0052700.0053700.0010534000
2013-05-1700
2013-05-1600
2013-05-1500
2013-05-1452000.0052000.0052000.0052000.002104000
2013-05-1352400.0052400.0052400.0052400.003157200
2013-05-1051400.0051400.0051400.0051400.00151400
2013-05-0900
2013-05-0800
2013-05-0700
2013-05-0248800.0048800.0048800.0048800.00297600
2013-05-0100
2013-04-3049400.0049400.0048750.0048750.0020981500
2013-04-2649900.0049900.0049350.0049350.0015747950
2013-04-2549950.0050600.0049950.0050600.002100550
2013-04-2448000.0048500.0048000.0048500.00296500
2013-04-2300
2013-04-2246450.0046450.0046450.0046450.00292900
2013-04-1900
2013-04-1800
2013-04-1747200.0047300.0047200.0047300.00294500
2013-04-1600
2013-04-1548400.0048650.0047950.0048100.0020963050
2013-04-1247550.0049350.0047550.0049350.00221054650
2013-04-1145300.0046700.0045300.0046700.0018823100
2013-04-1045400.0045400.0045400.0045400.0020908000
2013-04-0944900.0044900.0044900.0044900.00289800
2013-04-0844150.0044500.0044150.0044500.004177300
2013-04-0543700.0043700.0043700.0043700.00401748000
2013-04-0400
2013-04-0341850.0041850.0041850.0041850.00283700
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-2800
2013-03-2742200.0042200.0042200.0042200.00142200
2013-03-2641900.0041900.0041900.0041900.00141900
2013-03-2500
2013-03-2243600.0043600.0043600.0043600.00143600
2013-03-2145250.0045600.0044850.0045100.00723250650
2013-03-1900
2013-03-1800
2013-03-1500
2013-03-1400
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-0800
2013-03-0739650.0040350.0039650.0040350.0011436850
2013-03-0639750.0039750.0039750.0039750.003119250
2013-03-0538900.0038900.0038900.0038900.0020778000
2013-03-0400
2013-03-0100
2013-02-2800
2013-02-2700
2013-02-2600
2013-02-2540150.0040150.0040150.0040150.00280300
2013-02-2239200.0039200.0039200.0039200.003117600
2013-02-2100
2013-02-2039550.0039550.0039550.0039550.0015593250
2013-02-1938950.0038950.0038950.0038950.00277900
2013-02-1837350.0037350.0037350.0037350.00274700
2013-02-1537800.0037800.0037800.0037800.00137800
2013-02-1400
2013-02-1338950.0040250.0038950.0040250.0013508950
2013-02-1239300.0039300.0039300.0039300.006235800
2013-02-0800
2013-02-0737100.0037100.0037100.0037100.00274200
2013-02-0600
2013-02-0500
2013-02-0400
2013-02-0100
2013-01-3136600.0036600.0036500.0036550.004146200
2013-01-3036700.0036700.0036000.0036000.0012432700
2013-01-2900
2013-01-2800
2013-01-2531900.0031900.0031900.0031900.00131900
2013-01-2400
2013-01-2300
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1730500.0030500.0030500.0030500.00391500
2013-01-1600
2013-01-1500
2013-01-1100
2013-01-1028570.0028570.0028570.0028570.00385710
2013-01-0900
2013-01-0800
2013-01-0700
2013-01-0400
2012-12-2800
2012-12-2700
2012-12-2600
2012-12-2500
2012-12-2100
2012-12-2000
2012-12-1900
2012-12-1800
2012-12-1700
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1028280.0028280.0028280.0028280.00256560
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-0300
2012-11-3000
2012-11-2928050.0028050.0028050.0028050.00256100
2012-11-2827790.0027790.0027790.0027790.00255580
2012-11-2700
2012-11-2600
2012-11-2200
2012-11-2100
2012-11-2000
2012-11-1926660.0026660.0026660.0026660.00379980
2012-11-1600
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-0600
2012-11-0500
2012-11-0200
2012-11-0127600.0027600.0027600.0027600.007193200
2012-10-3127350.0027350.0027350.0027350.0036984600
2012-10-3000
2012-10-2900
2012-10-2600
2012-10-2500
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0929210.0029210.0029160.0029160.0011321260
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-2800
2012-09-2700
2012-09-2629200.0029200.0029200.0029200.00129200
2012-09-2500
2012-09-2429410.0029600.0029410.0029600.00651912210
2012-09-2100
2012-09-2000
2012-09-1900
2012-09-1800
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1028850.0028850.0028850.0028850.00128850
2012-09-0700
2012-09-0600
2012-09-0500
2012-09-0426900.0026900.0026900.0026900.00253800
2012-09-0300
2012-08-3100
2012-08-3000
2012-08-2900
2012-08-2800
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-2100
2012-08-2027070.0027070.0027070.0027070.00127070
2012-08-1700
2012-08-1600
2012-08-1500
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-0628780.0028780.0028780.0028780.00128780
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-3027950.0027950.0027950.0027950.00255900
2012-07-2700
2012-07-2600
2012-07-2500
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1927330.0027330.0027330.0027330.00127330
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-1227210.0027330.0027210.0027330.008218280
2012-07-1100
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog