[4629 JQスタンダード] 大伸化学 1時間足 時系列データ

[4629 JQスタンダード] 大伸化学 (化学)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-11-2215:0000
2017-11-2214:001592.001592.001592.001592.0027004298400
2017-11-2213:0000
2017-11-2212:0000
2017-11-2211:001584.001584.001580.001580.0010001581700
2017-11-2210:0000
2017-11-2209:001592.001592.001592.001592.00100159200
2017-11-2115:0000
2017-11-2114:0000
2017-11-2113:0000
2017-11-2112:0000
2017-11-2111:001592.001592.001592.001592.00100159200
2017-11-2110:0000
2017-11-2109:001592.001592.001592.001592.00200318400
2017-11-2015:0000
2017-11-2014:0000
2017-11-2013:0000
2017-11-2012:0000
2017-11-2011:0000
2017-11-2010:0000
2017-11-2009:001595.001595.001593.001595.0012001913500
2017-11-1715:0000
2017-11-1714:0000
2017-11-1713:0000
2017-11-1712:0000
2017-11-1711:0000
2017-11-1710:0000
2017-11-1709:0000
2017-11-1615:0000
2017-11-1614:001593.001593.001593.001593.00200318600
2017-11-1613:0000
2017-11-1612:0000
2017-11-1611:001593.001593.001593.001593.00100159300
2017-11-1610:0000
2017-11-1609:001594.001594.001594.001594.00100159400
2017-11-1515:0000
2017-11-1514:001580.001600.001580.001600.00500792000
2017-11-1513:0000
2017-11-1512:0000
2017-11-1511:001601.001601.001601.001601.00100160100
2017-11-1510:0000
2017-11-1509:001581.001581.001581.001581.0010001581000
2017-11-1415:0000
2017-11-1414:001602.001602.001602.001602.009001441800
2017-11-1413:001601.001601.001601.001601.00200320200
2017-11-1412:0000
2017-11-1411:001601.001601.001601.001601.00100160100
2017-11-1410:0000
2017-11-1409:001602.001602.001602.001602.00100160200
2017-11-1315:0000
2017-11-1314:0000
2017-11-1313:0000
2017-11-1312:0000
2017-11-1311:001602.001602.001602.001602.00100160200
2017-11-1310:0000
2017-11-1309:001597.001597.001580.001580.0012001899400
2017-11-1015:0000
2017-11-1014:0000
2017-11-1013:0000
2017-11-1012:001602.001602.001602.001602.00100160200
2017-11-1011:0000
2017-11-1010:0000
2017-11-1009:001618.001618.001530.001570.0019003032200
2017-11-0915:0000
2017-11-0914:0000
2017-11-0913:0000
2017-11-0912:0000
2017-11-0911:0000
2017-11-0910:0000
2017-11-0909:0000
2017-11-0815:0000
2017-11-0814:0000
2017-11-0813:0000
2017-11-0812:0000
2017-11-0811:0000
2017-11-0810:0000
2017-11-0809:001619.001619.001619.001619.00400647600
2017-11-0715:0000
2017-11-0714:0000
2017-11-0713:0000
2017-11-0712:0000
2017-11-0711:0000
2017-11-0710:0000
2017-11-0709:0000
2017-11-0615:0000
2017-11-0614:0000
2017-11-0613:0000
2017-11-0612:0000
2017-11-0611:0000
2017-11-0610:0000
2017-11-0609:0000
2017-11-0215:0000
2017-11-0214:0000
2017-11-0213:0000
2017-11-0212:0000
2017-11-0211:0000
2017-11-0210:0000
2017-11-0209:0000
2017-11-0115:0000
2017-11-0114:0000
2017-11-0113:001620.001620.001610.001620.0017002752600
2017-11-0112:001609.001621.001609.001621.0015002419300
2017-11-0111:0000
2017-11-0110:0000
2017-11-0109:0000
2017-10-3115:0000
2017-10-3114:0000
2017-10-3113:0000
2017-10-3112:0000
2017-10-3111:001603.001603.001603.001603.0013002083900
2017-10-3110:0000
2017-10-3109:0000
2017-10-3015:0000
2017-10-3014:0000
2017-10-3013:0000
2017-10-3012:0000
2017-10-3011:0000
2017-10-3010:0000
2017-10-3009:001633.001633.001633.001633.00100163300
2017-10-2715:0000
2017-10-2714:001636.001636.001635.001635.00200327100
2017-10-2713:0000
2017-10-2712:0000
2017-10-2711:001636.001636.001636.001636.00100163600
2017-10-2710:0000
2017-10-2709:001635.001635.001635.001635.0020003270000
2017-10-2615:0000
2017-10-2614:001635.001635.001635.001635.00200327000
2017-10-2613:0000
2017-10-2612:0000
2017-10-2611:001634.001634.001634.001634.00100163400
2017-10-2610:0000
2017-10-2609:001633.001633.001633.001633.00400653200
2017-10-2515:0000
2017-10-2514:001633.001633.001633.001633.00300489900
2017-10-2513:0000
2017-10-2512:0000
2017-10-2511:001632.001632.001632.001632.00100163200
2017-10-2510:0000
2017-10-2509:001629.001629.001629.001629.0023003746700
2017-10-2415:0000
2017-10-2414:001619.001629.001619.001629.00300486700
2017-10-2413:0000
2017-10-2412:0000
2017-10-2411:0000
2017-10-2410:0000
2017-10-2409:0000
2017-10-2315:001619.001619.001619.001619.00100161900
2017-10-2314:0000
2017-10-2313:001630.001659.001630.001659.00200328900
2017-10-2312:001630.001630.001630.001630.0010001630000
2017-10-2311:001608.001608.001608.001608.00100160800
2017-10-2310:001608.001608.001608.001608.00100160800
2017-10-2309:001608.001630.001608.001630.00400647600
2017-10-2015:0000
2017-10-2014:0000
2017-10-2013:0000
2017-10-2012:0000
2017-10-2011:0000
2017-10-2010:0000
2017-10-2009:001608.001608.001608.001608.00100160800
2017-10-1915:0000
2017-10-1914:001602.001602.001602.001602.00100160200
2017-10-1913:0000
2017-10-1912:0000
2017-10-1911:0000
2017-10-1910:0000
2017-10-1909:001593.001593.001593.001593.00100159300
2017-10-1815:0000
2017-10-1814:0000
2017-10-1813:0000
2017-10-1812:0000
2017-10-1811:0000
2017-10-1810:0000
2017-10-1809:001609.001609.001609.001609.00100160900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter