[4629 JQスタンダード] 大伸化学 1時間足 時系列データ

[4629 JQスタンダード] 大伸化学 (化学)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-09-2215:0000
2017-09-2214:0000
2017-09-2213:0000
2017-09-2212:0000
2017-09-2211:0000
2017-09-2210:0000
2017-09-2209:0000
2017-09-2115:0000
2017-09-2114:0000
2017-09-2113:001601.001601.001599.001599.00500799900
2017-09-2112:0000
2017-09-2111:0000
2017-09-2110:0000
2017-09-2109:001610.001610.001610.001610.00100161000
2017-09-2015:0000
2017-09-2014:001625.001625.001616.001616.007001134800
2017-09-2013:001625.001625.001625.001625.0010001625000
2017-09-2012:0000
2017-09-2011:001625.001625.001625.001625.00100162500
2017-09-2010:001631.001631.001627.001627.0012001954700
2017-09-2009:001625.001639.001625.001635.00300489900
2017-09-1915:0000
2017-09-1914:0000
2017-09-1913:0000
2017-09-1912:0000
2017-09-1911:001621.001621.001621.001621.00100162100
2017-09-1910:0000
2017-09-1909:001616.001616.001616.001616.00100161600
2017-09-1515:0000
2017-09-1514:0000
2017-09-1513:0000
2017-09-1512:0000
2017-09-1511:0000
2017-09-1510:0000
2017-09-1509:0000
2017-09-1415:0000
2017-09-1414:0000
2017-09-1413:0000
2017-09-1412:0000
2017-09-1411:0000
2017-09-1410:0000
2017-09-1409:0000
2017-09-1315:0000
2017-09-1314:0000
2017-09-1313:0000
2017-09-1312:0000
2017-09-1311:0000
2017-09-1310:0000
2017-09-1309:001616.001616.001616.001616.00100161600
2017-09-1215:0000
2017-09-1214:001600.001600.001600.001600.00500800000
2017-09-1213:0000
2017-09-1212:0000
2017-09-1211:0000
2017-09-1210:0000
2017-09-1209:0000
2017-09-1115:0000
2017-09-1114:0000
2017-09-1113:0000
2017-09-1112:0000
2017-09-1111:0000
2017-09-1110:0000
2017-09-1109:001587.001587.001587.001587.00200317400
2017-09-0815:0000
2017-09-0814:0000
2017-09-0813:0000
2017-09-0812:0000
2017-09-0811:001587.001587.001587.001587.00100158700
2017-09-0810:0000
2017-09-0809:001588.001588.001583.001584.008001267000
2017-09-0715:0000
2017-09-0714:001596.001596.001596.001596.00100159600
2017-09-0713:0000
2017-09-0712:001595.001595.001595.001595.00100159500
2017-09-0711:001560.001560.001560.001560.0010001560000
2017-09-0710:0000
2017-09-0709:0000
2017-09-0615:0000
2017-09-0614:0000
2017-09-0613:0000
2017-09-0612:0000
2017-09-0611:0000
2017-09-0610:0000
2017-09-0609:0000
2017-09-0515:0000
2017-09-0514:001600.001600.001600.001600.00200320000
2017-09-0513:0000
2017-09-0512:0000
2017-09-0511:0000
2017-09-0510:0000
2017-09-0509:001600.001600.001600.001600.00100160000
2017-09-0415:0000
2017-09-0414:0000
2017-09-0413:0000
2017-09-0412:0000
2017-09-0411:001600.001600.001600.001600.00100160000
2017-09-0410:0000
2017-09-0409:001600.001600.001600.001600.00100160000
2017-09-0115:0000
2017-09-0114:0000
2017-09-0113:0000
2017-09-0112:0000
2017-09-0111:0000
2017-09-0110:0000
2017-09-0109:0000
2017-08-3115:0000
2017-08-3114:0000
2017-08-3113:0000
2017-08-3112:001600.001600.001600.001600.00500800000
2017-08-3111:0000
2017-08-3110:0000
2017-08-3109:0000
2017-08-3015:0000
2017-08-3014:0000
2017-08-3013:0000
2017-08-3012:0000
2017-08-3011:0000
2017-08-3010:0000
2017-08-3009:0000
2017-08-2915:0000
2017-08-2914:0000
2017-08-2913:0000
2017-08-2912:0000
2017-08-2911:001611.001611.001611.001611.00100161100
2017-08-2910:0000
2017-08-2909:001610.001610.001610.001610.00200322000
2017-08-2815:0000
2017-08-2814:0000
2017-08-2813:0000
2017-08-2812:0000
2017-08-2811:001610.001610.001610.001610.00100161000
2017-08-2810:0000
2017-08-2809:001601.001609.001601.001609.00600961400
2017-08-2515:0000
2017-08-2514:0000
2017-08-2513:0000
2017-08-2512:0000
2017-08-2511:0000
2017-08-2510:0000
2017-08-2509:001592.001593.001592.001593.00200318500
2017-08-2415:0000
2017-08-2414:0000
2017-08-2413:001592.001592.001592.001592.00100159200
2017-08-2412:0000
2017-08-2411:0000
2017-08-2410:0000
2017-08-2409:001592.001592.001592.001592.00100159200
2017-08-2315:0000
2017-08-2314:0000
2017-08-2313:0000
2017-08-2312:0000
2017-08-2311:0000
2017-08-2310:0000
2017-08-2309:001592.001592.001592.001592.00200318400
2017-08-2215:0000
2017-08-2214:0000
2017-08-2213:0000
2017-08-2212:0000
2017-08-2211:0000
2017-08-2210:001592.001592.001592.001592.00100159200
2017-08-2209:0000
2017-08-2115:0000
2017-08-2114:0000
2017-08-2113:0000
2017-08-2112:0000
2017-08-2111:001592.001592.001592.001592.00100159200
2017-08-2110:0000
2017-08-2109:001592.001592.001592.001592.00100159200
2017-08-1815:0000
2017-08-1814:001590.001592.001590.001592.0030004771000
2017-08-1813:0000
2017-08-1812:0000
2017-08-1811:001590.001590.001590.001590.00100159000
2017-08-1810:0000
2017-08-1809:001593.001593.001590.001590.00300477300

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog