[4585 東証マザーズ] UMNファーマ 5分足 時系列データ

[4585 東証マザーズ] UMNファーマ (医薬品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-03-2415:00344.00344.00344.00344.0092003164800
2017-03-2414:55340.00343.00340.00340.0071002427100
2017-03-2414:50339.00340.00338.00340.0048001626500
2017-03-2414:45339.00339.00339.00339.0010033900
2017-03-2414:40339.00339.00339.00339.00500169500
2017-03-2414:35339.00339.00339.00339.00800271200
2017-03-2414:30339.00339.00338.00339.002600880200
2017-03-2414:25339.00339.00338.00338.0020067700
2017-03-2414:2000
2017-03-2414:1500
2017-03-2414:10339.00339.00338.00338.00500169100
2017-03-2414:05338.00338.00338.00338.0020067600
2017-03-2414:00339.00339.00339.00339.0020067800
2017-03-2413:55339.00339.00339.00339.001400474600
2017-03-2413:5000
2017-03-2413:45339.00339.00339.00339.001000339000
2017-03-2413:40340.00340.00340.00340.001200408000
2017-03-2413:35340.00340.00340.00340.0010034000
2017-03-2413:3000
2017-03-2413:25339.00339.00339.00339.0010033900
2017-03-2413:20338.00339.00338.00339.001300440600
2017-03-2413:15340.00340.00338.00338.0032001084800
2017-03-2413:10338.00339.00338.00338.002000677100
2017-03-2413:05338.00338.00338.00338.001100371800
2017-03-2413:00339.00339.00339.00339.00700237300
2017-03-2412:5500
2017-03-2412:50340.00341.00338.00341.00192006507800
2017-03-2412:45340.00342.00340.00342.00500170400
2017-03-2412:40340.00340.00340.00340.0010034000
2017-03-2412:35340.00341.00340.00341.001200408800
2017-03-2412:30340.00340.00340.00340.0034001156000
2017-03-2412:2500
2017-03-2412:2000
2017-03-2412:1500
2017-03-2412:1000
2017-03-2412:0500
2017-03-2412:0000
2017-03-2411:5500
2017-03-2411:5000
2017-03-2411:4500
2017-03-2411:4000
2017-03-2411:3500
2017-03-2411:30340.00340.00340.00340.00800272000
2017-03-2411:25340.00341.00340.00341.00300102100
2017-03-2411:2000
2017-03-2411:1500
2017-03-2411:10340.00340.00340.00340.0010034000
2017-03-2411:0500
2017-03-2411:00341.00341.00341.00341.00500170500
2017-03-2410:55341.00342.00341.00341.00600204700
2017-03-2410:50341.00341.00341.00341.001100375100
2017-03-2410:45341.00341.00341.00341.00300102300
2017-03-2410:40343.00343.00341.00341.002400819000
2017-03-2410:35341.00343.00341.00342.0051001744000
2017-03-2410:30340.00341.00340.00341.00400136300
2017-03-2410:25339.00340.00339.00339.00700237400
2017-03-2410:2000
2017-03-2410:15339.00340.00339.00339.001300441400
2017-03-2410:10341.00341.00339.00339.002600883800
2017-03-2410:05341.00341.00341.00341.0020068200
2017-03-2410:00342.00342.00342.00342.001100376200
2017-03-2409:55340.00346.00340.00343.00189006472900
2017-03-2409:50339.00339.00339.00339.00300101700
2017-03-2409:45339.00339.00338.00338.00700236700
2017-03-2409:4000
2017-03-2409:35339.00340.00339.00339.00900305200
2017-03-2409:30340.00340.00339.00339.00700237800
2017-03-2409:25338.00340.00338.00340.0030001014400
2017-03-2409:20340.00340.00339.00339.0058001968000
2017-03-2409:15341.00342.00340.00341.002500851100
2017-03-2409:10342.00342.00341.00341.002100717200
2017-03-2409:05338.00342.00338.00342.0067002276700
2017-03-2409:00337.00339.00336.00339.00240008092300

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog