[4365 JQスタンダード] 松本油脂製薬 日足 時系列データ (2013年)

[4365 JQスタンダード] 松本油脂製薬 (化学)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-12-302862.002870.002862.002870.0010002866000
2013-12-2700
2013-12-262850.002850.002850.002850.005001425000
2013-12-252730.002800.002725.002800.00500013726500
2013-12-242849.002849.002830.002830.0010002839500
2013-12-202820.002849.002800.002849.0030008489000
2013-12-192770.002770.002770.002770.0010002770000
2013-12-182775.002775.002774.002774.0035009712000
2013-12-172775.002775.002775.002775.005001387500
2013-12-1600
2013-12-132800.002840.002800.002800.0020005620000
2013-12-122730.002775.002730.002775.00450012397500
2013-12-1100
2013-12-1000
2013-12-0900
2013-12-0600
2013-12-052700.002700.002700.002700.0010002700000
2013-12-042755.002755.002755.002755.005001377500
2013-12-032830.002849.002830.002849.0010002839500
2013-12-022800.002800.002800.002800.0010002800000
2013-11-292800.002800.002800.002800.0010002800000
2013-11-282750.002750.002700.002700.0020005475000
2013-11-272700.002750.002700.002750.0025006775000
2013-11-2600
2013-11-2500
2013-11-222587.002640.002587.002640.0010002613500
2013-11-212670.002670.002670.002670.005001335000
2013-11-202670.002670.002670.002670.005001335000
2013-11-1900
2013-11-1800
2013-11-1500
2013-11-142570.002570.002570.002570.0010002570000
2013-11-1300
2013-11-122650.002655.002650.002655.0010002652500
2013-11-112651.002651.002651.002651.005001325500
2013-11-082650.002700.002602.002602.00550014634500
2013-11-0700
2013-11-0600
2013-11-052585.002600.002585.002600.0025006470000
2013-11-012500.002500.002500.002500.005001250000
2013-10-3100
2013-10-302550.002550.002550.002550.005001275000
2013-10-292463.002550.002463.002550.00500012439000
2013-10-282650.002650.002650.002650.00450011925000
2013-10-252650.002650.002650.002650.005001325000
2013-10-2400
2013-10-232500.002500.002500.002500.005001250000
2013-10-222600.002600.002500.002500.0015003800000
2013-10-2100
2013-10-1800
2013-10-1700
2013-10-1600
2013-10-152450.002450.002450.002450.005001225000
2013-10-1100
2013-10-1000
2013-10-0900
2013-10-082450.002450.002450.002450.005001225000
2013-10-072500.002500.002500.002500.0015003750000
2013-10-0400
2013-10-0300
2013-10-0200
2013-10-012650.002650.002650.002650.0030007950000
2013-09-302570.002600.002570.002600.0010002585000
2013-09-2700
2013-09-2600
2013-09-252510.002510.002510.002510.005001255000
2013-09-242510.002510.002510.002510.005001255000
2013-09-202550.002550.002550.002550.0010002550000
2013-09-192550.002550.002550.002550.0010002550000
2013-09-182550.002550.002550.002550.005001275000
2013-09-172500.002500.002500.002500.0010002500000
2013-09-1300
2013-09-122500.002500.002500.002500.0010002500000
2013-09-112500.002500.002500.002500.0025006250000
2013-09-1000
2013-09-0900
2013-09-0600
2013-09-0500
2013-09-0400
2013-09-0300
2013-09-0200
2013-08-3000
2013-08-2900
2013-08-282495.002495.002490.002495.00450011222500
2013-08-272500.002500.002500.002500.0015003750000
2013-08-2600
2013-08-232400.002400.002400.002400.0010002400000
2013-08-222322.002450.002322.002450.0020004822000
2013-08-212322.002322.002322.002322.005001161000
2013-08-202499.002499.002499.002499.005001249500
2013-08-1900
2013-08-1600
2013-08-1500
2013-08-1400
2013-08-1300
2013-08-122430.002450.002430.002450.0020004880000
2013-08-092250.002250.002250.002250.0015003375000
2013-08-0800
2013-08-0700
2013-08-062280.002280.002280.002280.005001140000
2013-08-052300.002300.002300.002300.0010002300000
2013-08-0200
2013-08-012299.002299.002299.002299.005001149500
2013-07-3100
2013-07-302300.002300.002299.002299.0010002299500
2013-07-2900
2013-07-262450.002450.002350.002350.0010002400000
2013-07-2500
2013-07-2400
2013-07-2300
2013-07-222450.002450.002450.002450.005001225000
2013-07-192350.002350.002350.002350.0010002350000
2013-07-1800
2013-07-1700
2013-07-1600

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter