[4365 JQスタンダード] 松本油 日足 時系列データ

[4365 JQスタンダード] 松本油 (化学)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1100
2013-07-102300.002300.002300.002300.0010002300000
2013-07-0900
2013-07-0800
2013-07-052350.002350.002350.002350.0010002350000
2013-07-0400
2013-07-032450.002450.002300.002300.0020004825000
2013-07-022400.002400.002400.002400.0020004800000
2013-07-012350.002350.002350.002350.005001175000
2013-06-2800
2013-06-272275.002275.002275.002275.005001137500
2013-06-2600
2013-06-252222.002222.002222.002222.005001111000
2013-06-242200.002200.002200.002200.005001100000
2013-06-212200.002200.002150.002200.0030006575000
2013-06-202495.002495.002240.002370.00500012220000
2013-06-192095.002095.002095.002095.005001047500
2013-06-1800
2013-06-1700
2013-06-1400
2013-06-132005.002005.002005.002005.005001002500
2013-06-1200
2013-06-1100
2013-06-1000
2013-06-072150.002150.002001.002005.0025005188000
2013-06-062181.002181.002180.002180.0010002180500
2013-06-0500
2013-06-042200.002200.002200.002200.005001100000
2013-06-032215.002215.002200.002200.0010002207500
2013-05-3100
2013-05-3000
2013-05-2900
2013-05-2800
2013-05-2700
2013-05-2400
2013-05-232400.002420.002300.002380.0035008290000
2013-05-222390.002390.002390.002390.005001195000
2013-05-212390.002390.002390.002390.005001195000
2013-05-202240.002240.002240.002240.0010002240000
2013-05-172215.002215.002215.002215.005001107500
2013-05-162150.002150.002150.002150.005001075000
2013-05-152370.002380.002370.002370.0015003560000
2013-05-142400.002400.002360.002400.0040009580000
2013-05-132246.002550.002246.002550.00650015194000
2013-05-102088.002088.002038.002050.0025005151000
2013-05-092100.002120.002100.002120.0040008430000
2013-05-082050.002050.002050.002050.0010002050000
2013-05-072040.002040.002040.002040.0010002040000
2013-05-0200
2013-05-0100
2013-04-302040.002040.002040.002040.0010002040000
2013-04-262040.002040.002040.002040.0010002040000
2013-04-2500
2013-04-242000.002040.002000.002040.0015003020000
2013-04-232000.002000.002000.002000.005001000000
2013-04-222025.002025.002025.002025.005001012500
2013-04-1900
2013-04-181995.001995.001995.001995.0010001995000
2013-04-1700
2013-04-1600
2013-04-151970.001970.001970.001970.00500985000
2013-04-1200
2013-04-1100
2013-04-1000
2013-04-0900
2013-04-0800
2013-04-0500
2013-04-0400
2013-04-0300
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-281970.001970.001970.001970.0010001970000
2013-03-271975.001975.001975.001975.00500987500
2013-03-262000.002000.002000.002000.005001000000
2013-03-252000.002000.002000.002000.0010002000000
2013-03-2200
2013-03-212080.002080.002080.002080.005001040000
2013-03-1900
2013-03-182030.002030.002030.002030.005001015000
2013-03-151913.001913.001913.001913.00500956500
2013-03-141911.001911.001911.001911.0010001911000
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-0800
2013-03-0700
2013-03-0600
2013-03-0500
2013-03-0400
2013-03-0100
2013-02-2800
2013-02-2700
2013-02-2600
2013-02-252090.002090.002090.002090.005001045000
2013-02-2200
2013-02-2100
2013-02-202099.002100.002099.002100.0010002099500
2013-02-1900
2013-02-1800
2013-02-1500
2013-02-141960.001960.001960.001960.00500980000
2013-02-1300
2013-02-1200
2013-02-0800
2013-02-0700
2013-02-0600
2013-02-0500
2013-02-0400
2013-02-011960.001960.001960.001960.0015002940000
2013-01-311960.001960.001960.001960.00500980000
2013-01-3000
2013-01-2900
2013-01-282000.002000.002000.002000.005001000000
2013-01-251893.002029.001893.002029.0015002915500
2013-01-241850.001970.001850.001970.0020003805000
2013-01-231872.001875.001872.001875.0025004684500
2013-01-221840.001840.001840.001840.00500920000
2013-01-211800.001800.001800.001800.0010001800000
2013-01-181710.001850.001710.001850.001100018950000
2013-01-1700
2013-01-1600
2013-01-1500
2013-01-1100
2013-01-1000
2013-01-0900
2013-01-0800
2013-01-071751.001751.001751.001751.00500875500
2013-01-0400
2012-12-2800
2012-12-271750.001750.001750.001750.00500875000
2012-12-2600
2012-12-251700.001700.001700.001700.00500850000
2012-12-211700.001700.001700.001700.00500850000
2012-12-201730.001730.001730.001730.00500865000
2012-12-191660.001660.001660.001660.0010001660000
2012-12-1800
2012-12-1700
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-0300
2012-11-3000
2012-11-2900
2012-11-2800
2012-11-2700
2012-11-2600
2012-11-221660.001660.001660.001660.00500830000
2012-11-211700.001700.001700.001700.00500850000
2012-11-201690.001700.001690.001700.0025004245000
2012-11-1900
2012-11-1600
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-071660.001660.001570.001570.0035005630500
2012-11-0600
2012-11-0500
2012-11-021660.001660.001660.001660.0010001660000
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-2900
2012-10-2600
2012-10-2500
2012-10-2400
2012-10-2300
2012-10-221740.001740.001740.001740.00500870000
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-111700.001700.001700.001700.0010001700000
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-041710.001710.001710.001710.00500855000
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-281720.001720.001720.001720.0015002580000
2012-09-271720.001720.001720.001720.00500860000
2012-09-2600
2012-09-2500
2012-09-2400
2012-09-2100
2012-09-201720.001720.001720.001720.00500860000
2012-09-191640.001640.001640.001640.00500820000
2012-09-181570.001610.001570.001610.0010001590000
2012-09-1400
2012-09-131570.001570.001570.001570.00500785000
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-0600
2012-09-051570.001570.001570.001570.0010001570000
2012-09-0400
2012-09-031690.001690.001690.001690.0010001690000
2012-08-3100
2012-08-301689.001689.001689.001689.00500844500
2012-08-2900
2012-08-2800
2012-08-271689.001689.001689.001689.0010001689000
2012-08-2400
2012-08-2300
2012-08-2200
2012-08-211699.001699.001699.001699.00500849500
2012-08-2000
2012-08-171661.001661.001661.001661.0015002491500
2012-08-1600
2012-08-1500
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-0900
2012-08-0800
2012-08-0700
2012-08-0600
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-301661.001661.001661.001661.00500830500
2012-07-271661.001661.001661.001661.0015002491500
2012-07-2600
2012-07-2500
2012-07-241745.001745.001741.001741.0010001743000
2012-07-2300
2012-07-201799.001799.001799.001799.00500899500
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-1200
2012-07-111740.001740.001740.001740.00500870000
2012-07-1000
2012-07-0900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter