[4347 JQスタンダード] ブロメディア 日足 時系列データ (2010年)

[4347 JQスタンダード] ブロメディア (サービス業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2010-12-30164.00164.00161.00162.0020330032950400
2010-12-29166.00167.00164.00165.0015950026294500
2010-12-28164.00168.00163.00165.0015650025944600
2010-12-27168.00168.00164.00164.0021980036376200
2010-12-24168.00169.00165.00168.0025820043101300
2010-12-22171.00173.00169.00169.0033400056996400
2010-12-21175.00177.00171.00171.0047890082826000
2010-12-20172.00174.00169.00174.0056480097166600
2010-12-17174.00177.00169.00172.001451400251631700
2010-12-16164.00169.00160.00164.00621900102113400
2010-12-15155.00166.00153.00164.00903400145163700
2010-12-14155.00155.00151.00152.0018510028196100
2010-12-13150.00155.00150.00153.0014250021810400
2010-12-10154.00154.00149.00152.0014950022605700
2010-12-09156.00158.00153.00154.0014340022206100
2010-12-08158.00159.00152.00155.0025040038839700
2010-12-07159.00159.00155.00158.0011670018326700
2010-12-06158.00161.00156.00158.0021850034646100
2010-12-03156.00161.00156.00159.0025570040549600
2010-12-02156.00158.00153.00156.0017250026870300
2010-12-01152.00155.00150.00155.0020010030539000
2010-11-30156.00157.00145.00151.0054130081725200
2010-11-29157.00159.00153.00154.0021470033241000
2010-11-26159.00161.00155.00157.0028000044277100
2010-11-25159.00160.00153.00154.0035640056046900
2010-11-24145.00158.00141.00157.0065390099542800
2010-11-22144.00148.00143.00147.009330013597500
2010-11-19148.00148.00142.00143.0017530025516100
2010-11-18147.00148.00145.00147.0016670024469600
2010-11-17140.00146.00139.00145.0017230024592500
2010-11-16142.00143.00139.00140.0013890019579500
2010-11-15140.00145.00140.00141.0016770023880700
2010-11-12137.00143.00136.00140.0034260048041800
2010-11-11137.00139.00135.00135.0011510015767800
2010-11-10134.00137.00131.00136.0013980018820800
2010-11-09139.00140.00134.00134.0011410015624400
2010-11-08130.00137.00130.00137.0014230018999800
2010-11-05130.00133.00129.00130.008010010433200
2010-11-04128.00129.00126.00129.00612007826000
2010-11-02127.00127.00125.00125.00764009620100
2010-11-01130.00131.00126.00127.0011750015022600
2010-10-29129.00129.00126.00127.0012100015448800
2010-10-28135.00136.00129.00129.0019910026438500
2010-10-27133.00139.00133.00139.0018960025893700
2010-10-26133.00135.00132.00132.0013280017684600
2010-10-25139.00139.00132.00134.0025810034909800
2010-10-22140.00140.00135.00138.0034150046862400
2010-10-21140.00148.00136.00140.001117800158361100
2010-10-20143.00151.00135.00140.003344700477463300
2010-10-19123.00124.00120.00123.00664008050100
2010-10-18123.00125.00121.00121.00799009804700
2010-10-15123.00125.00122.00124.00728008954200
2010-10-14128.00128.00123.00124.008490010594400
2010-10-13128.00131.00126.00126.00484006176700
2010-10-12130.00134.00126.00129.00509006567800

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter