[3975 東証1部] AOI TYO Holdings 日足 時系列データ

[3975 東証1部] AOI TYO Holdings (情報・通信業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-02-28838.00838.00833.00833.00174200145463100
2017-02-27841.00844.00836.00836.00158400132898600
2017-02-24843.00845.00839.00844.00144800121866600
2017-02-23841.00847.00841.00846.005900049778800
2017-02-22846.00846.00840.00841.007640064290500
2017-02-21843.00845.00839.00842.00141800119229400
2017-02-20844.00845.00840.00842.008280069762600
2017-02-17846.00849.00841.00842.009150077179900
2017-02-16851.00855.00845.00847.008720074050200
2017-02-15854.00859.00837.00852.00256700218346300
2017-02-14891.00893.00875.00875.00216100191107700
2017-02-13877.00894.00876.00892.00159600141228200
2017-02-10860.00870.00860.00870.004730040914800
2017-02-09865.00865.00856.00856.007090061058600
2017-02-08870.00870.00861.00864.007320063359000
2017-02-07851.00869.00849.00868.007750066695100
2017-02-06840.00853.00840.00853.007430062989800
2017-02-03839.00839.00835.00839.009010075412400
2017-02-02840.00841.00834.00836.0011770098545800
2017-02-01848.00848.00839.00843.00151900127957000
2017-01-31847.00847.00842.00846.00128500108601300
2017-01-30849.00849.00843.00848.008920075450800
2017-01-27851.00851.00845.00847.00121600103055000
2017-01-26852.00854.00848.00849.008780074686100
2017-01-25849.00853.00849.00850.009420080178400
2017-01-24855.00857.00845.00848.009360079632100
2017-01-23860.00861.00854.00857.005730049176600
2017-01-20862.00863.00858.00861.005970051370900
2017-01-19858.00864.00855.00863.009290079989400
2017-01-18855.00858.00849.00854.005160044011700
2017-01-17856.00866.00855.00859.006220053416200
2017-01-16844.00860.00844.00860.008070068925200
2017-01-13845.00847.00842.00844.005810049077900
2017-01-12844.00859.00843.00848.00123700105203900
2017-01-11862.00864.00846.00849.00230700196917000
2017-01-10867.00869.00861.00866.0011110096192500
2017-01-06878.00879.00863.00872.00149600130084100
2017-01-05881.00881.00870.00878.00156200136622000
2017-01-04875.00889.00870.00882.00157900138694200

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog