[3562 JQスタンダード] No.1 日足 時系列データ

[3562 JQスタンダード] No.1 (卸売業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-05-293105.003105.002985.002985.0035200106370300
2017-05-263200.003290.003055.003125.0073100230575000
2017-05-253275.003455.003240.003270.00135300453118500
2017-05-243230.003350.003105.003315.0096800313913000
2017-05-233230.003290.003180.003230.0072900235585000
2017-05-223150.003370.003080.003320.00249000799357500
2017-05-192786.003150.002777.003030.00150900453517100
2017-05-182662.002754.002630.002719.003610096744900
2017-05-173025.003050.002794.002811.0093900275137800
2017-05-162765.002976.002751.002976.00130500377057500
2017-05-152630.002770.002583.002755.0052200140635900
2017-05-122588.002588.002522.002555.00950024254000
2017-05-112560.002570.002538.002557.001300033175300
2017-05-102628.002628.002580.002581.001480038598800
2017-05-092680.002680.002625.002628.001650043506100
2017-05-082700.002720.002673.002682.001250033606500
2017-05-022700.002704.002641.002660.002060054983900
2017-05-012644.002710.002644.002700.002920078249600
2017-04-282625.002683.002600.002654.0040300106489100
2017-04-272600.002634.002550.002575.001770045880400
2017-04-262529.002579.002517.002565.002710068973700
2017-04-252470.002525.002431.002505.001820045171200
2017-04-242600.002600.002461.002463.003040076046300
2017-04-212780.002790.002656.002656.0038900105783700
2017-04-202700.002772.002628.002701.0063400171074800
2017-04-192700.002745.002621.002650.0040500109145700
2017-04-182536.002720.002519.002674.0091900240843800
2017-04-172436.002524.002434.002486.002460061211000
2017-04-142467.002540.002413.002455.003690091188000
2017-04-132400.002558.002390.002517.0073500180179600
2017-04-122601.002651.002445.002525.0069000174288700
2017-04-112711.002739.002650.002694.0038700104166300
2017-04-102830.002830.002702.002750.0040800112013900
2017-04-072932.002942.002650.002800.0093800262277200
2017-04-063090.003100.002855.002914.00101100296567300
2017-04-053155.003295.003070.003110.00155700494767000
2017-04-043490.003520.003020.003150.00189800616346500
2017-04-033525.003680.003425.003480.00232700826614000
2017-03-313600.003775.003485.003525.004622001684229000
2017-03-304060.004135.003640.003650.0018696007387751500
2017-03-293430.003920.003350.003920.0025821009454213500
2017-03-283460.003780.003150.003220.0019333006725972500

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog