[3501 東証1部] 住江織物 5分足 時系列データ

[3501 東証1部] 住江織物 (繊維製品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-11-2215:00316.00316.00316.00316.0070002212000
2017-11-2214:55316.00316.00316.00316.0040001264000
2017-11-2214:50316.00316.00316.00316.0080002528000
2017-11-2214:45316.00316.00316.00316.003000948000
2017-11-2214:40316.00316.00316.00316.001000316000
2017-11-2214:35316.00316.00316.00316.002000632000
2017-11-2214:30316.00316.00316.00316.002000632000
2017-11-2214:2500
2017-11-2214:2000
2017-11-2214:1500
2017-11-2214:10316.00317.00316.00316.0090002845000
2017-11-2214:0500
2017-11-2214:00316.00316.00316.00316.001000316000
2017-11-2213:5500
2017-11-2213:5000
2017-11-2213:45315.00316.00315.00316.0040001263000
2017-11-2213:40316.00317.00316.00317.002000633000
2017-11-2213:3500
2017-11-2213:30316.00317.00316.00317.0070002214000
2017-11-2213:2500
2017-11-2213:20316.00316.00316.00316.001000316000
2017-11-2213:15316.00317.00316.00317.002000633000
2017-11-2213:10317.00317.00317.00317.003000951000
2017-11-2213:05316.00316.00316.00316.001000316000
2017-11-2213:00316.00316.00316.00316.001000316000
2017-11-2212:55317.00317.00317.00317.003000951000
2017-11-2212:5000
2017-11-2212:4500
2017-11-2212:40317.00317.00317.00317.003000951000
2017-11-2212:35317.00318.00317.00317.0050001586000
2017-11-2212:30315.00318.00315.00318.003900012312000
2017-11-2212:2500
2017-11-2212:2000
2017-11-2212:1500
2017-11-2212:1000
2017-11-2212:0500
2017-11-2212:0000
2017-11-2211:5500
2017-11-2211:5000
2017-11-2211:4500
2017-11-2211:4000
2017-11-2211:3500
2017-11-2211:3000
2017-11-2211:25313.00313.00313.00313.001000313000
2017-11-2211:20313.00313.00313.00313.001000313000
2017-11-2211:1500
2017-11-2211:1000
2017-11-2211:05313.00314.00313.00314.0070002197000
2017-11-2211:0000
2017-11-2210:55314.00314.00314.00314.001000314000
2017-11-2210:50314.00314.00314.00314.003000942000
2017-11-2210:45314.00314.00314.00314.00220006908000
2017-11-2210:4000
2017-11-2210:3500
2017-11-2210:3000
2017-11-2210:25313.00314.00313.00314.0080002511000
2017-11-2210:2000
2017-11-2210:1500
2017-11-2210:10314.00314.00314.00314.0040001256000
2017-11-2210:0500
2017-11-2210:00313.00314.00313.00314.0060001883000
2017-11-2209:55314.00314.00313.00313.0050001566000
2017-11-2209:50313.00313.00313.00313.001000313000
2017-11-2209:45313.00313.00313.00313.002000626000
2017-11-2209:40313.00313.00313.00313.001000313000
2017-11-2209:35313.00313.00313.00313.002000626000
2017-11-2209:30313.00313.00313.00313.001000313000
2017-11-2209:2500
2017-11-2209:2000
2017-11-2209:15313.00314.00313.00314.0070002196000
2017-11-2209:10314.00314.00313.00313.0080002508000
2017-11-2209:0500
2017-11-2209:00315.00315.00314.00314.00130004092000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter