[3501 東証1部] 住江織物 5分足 時系列データ

[3501 東証1部] 住江織物 (繊維製品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-09-2215:00343.00343.00343.00343.0080002744000
2017-09-2214:55344.00345.00343.00343.0050001719000
2017-09-2214:50343.00343.00343.00343.002000686000
2017-09-2214:45344.00344.00344.00344.002000688000
2017-09-2214:40344.00344.00344.00344.001000344000
2017-09-2214:35344.00344.00344.00344.001000344000
2017-09-2214:30344.00344.00344.00344.001000344000
2017-09-2214:25344.00344.00344.00344.001000344000
2017-09-2214:20344.00344.00344.00344.0030001032000
2017-09-2214:1500
2017-09-2214:10344.00344.00344.00344.001000344000
2017-09-2214:0500
2017-09-2214:00344.00344.00344.00344.0030001032000
2017-09-2213:55343.00343.00343.00343.002000686000
2017-09-2213:5000
2017-09-2213:45343.00343.00343.00343.001000343000
2017-09-2213:4000
2017-09-2213:35343.00343.00343.00343.002000686000
2017-09-2213:3000
2017-09-2213:25342.00342.00342.00342.0030001026000
2017-09-2213:20342.00342.00342.00342.002000684000
2017-09-2213:1500
2017-09-2213:10342.00342.00342.00342.001000342000
2017-09-2213:05342.00342.00342.00342.001000342000
2017-09-2213:00341.00341.00341.00341.0040001364000
2017-09-2212:55339.00340.00339.00340.002000679000
2017-09-2212:5000
2017-09-2212:45340.00340.00340.00340.001000340000
2017-09-2212:4000
2017-09-2212:3500
2017-09-2212:30338.00338.00338.00338.00180006084000
2017-09-2212:2500
2017-09-2212:2000
2017-09-2212:1500
2017-09-2212:1000
2017-09-2212:0500
2017-09-2212:0000
2017-09-2211:5500
2017-09-2211:5000
2017-09-2211:4500
2017-09-2211:4000
2017-09-2211:3500
2017-09-2211:3000
2017-09-2211:25340.00341.00340.00341.002000681000
2017-09-2211:2000
2017-09-2211:15341.00341.00341.00341.001000341000
2017-09-2211:1000
2017-09-2211:0500
2017-09-2211:0000
2017-09-2210:55340.00340.00340.00340.001000340000
2017-09-2210:5000
2017-09-2210:4500
2017-09-2210:40340.00340.00340.00340.001000340000
2017-09-2210:3500
2017-09-2210:30340.00340.00340.00340.001000340000
2017-09-2210:25340.00340.00340.00340.001000340000
2017-09-2210:2000
2017-09-2210:15340.00340.00340.00340.002000680000
2017-09-2210:10340.00340.00340.00340.001000340000
2017-09-2210:05339.00340.00339.00340.0070002378000
2017-09-2210:0000
2017-09-2209:55338.00338.00338.00338.001000338000
2017-09-2209:50338.00339.00338.00338.0040001353000
2017-09-2209:45340.00340.00339.00339.00110003734000
2017-09-2209:4000
2017-09-2209:35341.00341.00341.00341.0040001364000
2017-09-2209:3000
2017-09-2209:2500
2017-09-2209:2000
2017-09-2209:15341.00341.00340.00340.0070002385000
2017-09-2209:10340.00340.00339.00340.00140004759000
2017-09-2209:05340.00340.00339.00339.002000679000
2017-09-2209:00341.00342.00340.00340.00260008864000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog