[3235 福証Q-Board] トラストパーク 日足 時系列データ

[3235 福証Q-Board] トラストパーク (不動産業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-06-2500
2013-06-2400
2013-06-2100
2013-06-2000
2013-06-1900
2013-06-1800
2013-06-1700
2013-06-1400
2013-06-1300
2013-06-1200
2013-06-1100
2013-06-1000
2013-06-0700
2013-06-0600
2013-06-0500
2013-06-0400
2013-06-0300
2013-05-3100
2013-05-3000
2013-05-2900
2013-05-2800
2013-05-2700
2013-05-2400
2013-05-2300
2013-05-2200
2013-05-2100
2013-05-2000
2013-05-1700
2013-05-1600
2013-05-1500
2013-05-1400
2013-05-1300
2013-05-1000
2013-05-0900
2013-05-0800
2013-05-0700
2013-05-0200
2013-05-0100
2013-04-3000
2013-04-2600
2013-04-2500
2013-04-2400
2013-04-2300
2013-04-2200
2013-04-1900
2013-04-1800
2013-04-1700
2013-04-1600
2013-04-1500
2013-04-1200
2013-04-1100
2013-04-1000
2013-04-0900
2013-04-0800
2013-04-0500
2013-04-0400
2013-04-0300
2013-04-0200
2013-04-0100
2013-03-2900
2013-03-2800
2013-03-2700
2013-03-2600
2013-03-2500
2013-03-2200
2013-03-2100
2013-03-1900
2013-03-1800
2013-03-1500
2013-03-1400
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-0800
2013-03-0700
2013-03-0600
2013-03-0500
2013-03-0400
2013-03-0100
2013-02-2800
2013-02-2700
2013-02-2600
2013-02-2500
2013-02-2200
2013-02-2100
2013-02-2000
2013-02-1900
2013-02-1800
2013-02-1500
2013-02-1400
2013-02-1300
2013-02-1200
2013-02-0800
2013-02-0700
2013-02-0600
2013-02-0500
2013-02-0400
2013-02-0100
2013-01-3100
2013-01-3000
2013-01-2900
2013-01-2800
2013-01-2500
2013-01-2400
2013-01-2300
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1700
2013-01-1600
2013-01-1500
2013-01-1100
2013-01-1000
2013-01-0900
2013-01-0800
2013-01-0700
2013-01-0400
2012-12-2800
2012-12-2700
2012-12-2600
2012-12-2500
2012-12-2100
2012-12-2000
2012-12-1900
2012-12-1800
2012-12-1700
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-0400
2012-12-0300
2012-11-3000
2012-11-2900
2012-11-2800
2012-11-2700
2012-11-2600
2012-11-2200
2012-11-2100
2012-11-2000
2012-11-1900
2012-11-1600
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-0600
2012-11-0500
2012-11-0200
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-2900
2012-10-2600
2012-10-2500
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-0300
2012-10-0200
2012-10-0100
2012-09-2831300.0031300.0031300.0031300.00131300
2012-09-2700
2012-09-2631000.0031000.0031000.0031000.005155000
2012-09-2531000.0031000.0031000.0031000.005155000
2012-09-2430750.0030750.0030750.0030750.006184500
2012-09-2131000.0031000.0031000.0031000.006186000
2012-09-2031100.0031100.0031100.0031100.005155500
2012-09-1931100.0031100.0031100.0031100.0020622000
2012-09-1800
2012-09-1430750.0030750.0030750.0030750.00392250
2012-09-1300
2012-09-1230750.0031500.0030700.0031400.00361116100
2012-09-1131000.0031000.0030700.0030700.00842580800
2012-09-1000
2012-09-0733000.0033000.0031600.0031600.001284099500
2012-09-0632950.0033000.0032950.0033000.0015494950
2012-09-0532600.0032600.0032500.0032500.0010325100
2012-09-0433000.0033000.0032200.0032200.00561838500
2012-09-0333100.0033100.0033050.0033050.00399250
2012-08-3133300.0033800.0033050.0033100.00361194300
2012-08-3033500.0033500.0033400.0033400.004133850
2012-08-2934900.0035000.0034200.0034200.0025865500
2012-08-2834500.0034900.0034200.0034200.0018622200
2012-08-2735000.0035000.0034000.0034050.00541862800
2012-08-2434800.0035000.0034800.0035000.0022769600
2012-08-2336000.0036000.0034600.0035000.0021749400
2012-08-2235600.0036500.0035600.0036500.00642309550
2012-08-2134500.0036000.0034300.0034900.00722523350
2012-08-2033750.0033750.0033500.0033500.0020672500
2012-08-1732900.0032900.0032800.0032900.0018592000
2012-08-1632900.0032900.0032050.0032900.0021690050
2012-08-1532450.0032450.0032450.0032450.00264900
2012-08-1432000.0032000.0032000.0032000.008256000
2012-08-1332000.0032000.0031500.0031500.0016504500
2012-08-1031500.0032000.0031500.0032000.008254000
2012-08-0931400.0031400.0031400.0031400.00262800
2012-08-0800
2012-08-0700
2012-08-0630500.0031000.0030500.0031000.005153500
2012-08-0300
2012-08-0230950.0030950.0030950.0030950.00130950
2012-08-0130450.0030450.0030450.0030450.00260900
2012-07-3130700.0030700.0030300.0030300.005152900
2012-07-3032000.0032000.0032000.0032000.00132000
2012-07-2700
2012-07-2632000.0032000.0032000.0032000.00132000
2012-07-2530700.0030800.0030700.0030700.0010307100
2012-07-2432000.0032000.0032000.0032000.00264000
2012-07-2331200.0031200.0030600.0030600.008247900
2012-07-2032000.0032000.0031500.0031500.0023735500
2012-07-1932000.0032000.0032000.0032000.00264000
2012-07-1832000.0032100.0032000.0032000.0021672100
2012-07-1732000.0032000.0032000.0032000.00132000
2012-07-1331000.0031000.0031000.0031000.007217000
2012-07-1231000.0031000.0031000.0031000.00393000
2012-07-1131900.0031900.0031000.0031400.0016504000
2012-07-1031900.0031900.0031900.0031900.006191400
2012-07-0900
2012-07-0600
2012-07-0531500.0031900.0031000.0031900.0027845000
2012-07-0431500.0031500.0031100.0031250.0026814900
2012-07-0332000.0032000.0031500.0031500.009285700
2012-07-0232000.0032000.0032000.0032000.004128000
2012-06-2931500.0032800.0031500.0032000.0018579100
2012-06-2831200.0032000.0031200.0032000.009284400
2012-06-2731400.0032100.0031200.0031300.00341070600
2012-06-2632600.0032800.0031550.0031550.00481557600
2012-06-2532500.0032500.0032500.0032500.0020650000
2012-06-2232500.0032500.0032500.0032500.00265000
2012-06-2132800.0032800.0032500.0032500.0023750100
2012-06-2032900.0032900.0032700.0032800.0023755000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter