[2914 大証1部] J T 日足 時系列データ

[2914 大証1部] J T (食料品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2013-07-1200
2013-07-1100
2013-07-1000
2013-07-0900
2013-07-0800
2013-07-0500
2013-07-0400
2013-07-0300
2013-07-0200
2013-07-0100
2013-06-2800
2013-06-2700
2013-06-2600
2013-06-2500
2013-06-2400
2013-06-2100
2013-06-2000
2013-06-1900
2013-06-1800
2013-06-1700
2013-06-1400
2013-06-1300
2013-06-1200
2013-06-1100
2013-06-1000
2013-06-0700
2013-06-0600
2013-06-0500
2013-06-0400
2013-06-0300
2013-05-3100
2013-05-3000
2013-05-2900
2013-05-2800
2013-05-2700
2013-05-2400
2013-05-2300
2013-05-223700.003700.003700.003700.00200740000
2013-05-2100
2013-05-203800.003800.003800.003800.003001140000
2013-05-173745.003745.003745.003745.00100374500
2013-05-1600
2013-05-1500
2013-05-143580.003600.003580.003600.005001794000
2013-05-1300
2013-05-103710.003710.003710.003710.005001855000
2013-05-0900
2013-05-0800
2013-05-0700
2013-05-0200
2013-05-0100
2013-04-3000
2013-04-2600
2013-04-2500
2013-04-2400
2013-04-2300
2013-04-2200
2013-04-1900
2013-04-1800
2013-04-1700
2013-04-1600
2013-04-1500
2013-04-1200
2013-04-1100
2013-04-1000
2013-04-0900
2013-04-083165.003165.003165.003165.00100316500
2013-04-0500
2013-04-043040.003040.003040.003040.00100304000
2013-04-033000.003000.002930.002930.0029008504000
2013-04-0200
2013-04-0100
2013-03-292935.002935.002935.002935.00300880500
2013-03-2800
2013-03-2700
2013-03-2600
2013-03-2500
2013-03-2200
2013-03-2100
2013-03-193020.003020.003020.003020.00100302000
2013-03-1800
2013-03-1500
2013-03-143135.003155.003135.003155.00300944500
2013-03-1300
2013-03-1200
2013-03-1100
2013-03-0800
2013-03-0700
2013-03-0600
2013-03-0500
2013-03-043120.003120.003120.003120.00200624000
2013-03-0100
2013-02-2800
2013-02-272891.002891.002891.002891.00100289100
2013-02-2600
2013-02-2500
2013-02-2200
2013-02-2100
2013-02-2000
2013-02-1900
2013-02-1800
2013-02-1500
2013-02-1400
2013-02-1300
2013-02-1200
2013-02-0800
2013-02-0700
2013-02-0600
2013-02-0500
2013-02-0400
2013-02-0100
2013-01-3100
2013-01-302876.002876.002876.002876.00100287600
2013-01-292826.002826.002826.002826.00200565200
2013-01-2800
2013-01-2500
2013-01-2400
2013-01-2300
2013-01-2200
2013-01-2100
2013-01-1800
2013-01-1700
2013-01-1600
2013-01-152661.002661.002661.002661.005001330500
2013-01-1100
2013-01-1000
2013-01-0900
2013-01-0800
2013-01-072583.002583.002583.002583.0020005166000
2013-01-0400
2012-12-282417.002417.002417.002417.00100241700
2012-12-2700
2012-12-2600
2012-12-2500
2012-12-212384.002384.002384.002384.005001192000
2012-12-2000
2012-12-1900
2012-12-1800
2012-12-1700
2012-12-1400
2012-12-1300
2012-12-1200
2012-12-1100
2012-12-1000
2012-12-0700
2012-12-0600
2012-12-0500
2012-12-042399.002399.002399.002399.00100239900
2012-12-0300
2012-11-302456.002456.002456.002456.00200491200
2012-11-292387.002394.002387.002394.008001912400
2012-11-2800
2012-11-2700
2012-11-2600
2012-11-2200
2012-11-2100
2012-11-2000
2012-11-1900
2012-11-1600
2012-11-1500
2012-11-1400
2012-11-1300
2012-11-1200
2012-11-0900
2012-11-0800
2012-11-0700
2012-11-0600
2012-11-0500
2012-11-0200
2012-11-0100
2012-10-3100
2012-10-3000
2012-10-2900
2012-10-2600
2012-10-2500
2012-10-2400
2012-10-2300
2012-10-2200
2012-10-1900
2012-10-1800
2012-10-1700
2012-10-1600
2012-10-1500
2012-10-1200
2012-10-1100
2012-10-1000
2012-10-0900
2012-10-0500
2012-10-0400
2012-10-032275.002275.002275.002275.0013002957500
2012-10-0200
2012-10-0100
2012-09-282308.002308.002308.002308.00100230800
2012-09-2700
2012-09-2600
2012-09-2500
2012-09-2400
2012-09-2100
2012-09-2000
2012-09-1900
2012-09-1800
2012-09-1400
2012-09-1300
2012-09-1200
2012-09-1100
2012-09-1000
2012-09-0700
2012-09-0600
2012-09-0500
2012-09-0400
2012-09-0300
2012-08-3100
2012-08-3000
2012-08-2900
2012-08-2800
2012-08-2700
2012-08-2400
2012-08-2300
2012-08-222387.002387.002387.002387.00100238700
2012-08-2100
2012-08-2000
2012-08-1700
2012-08-1600
2012-08-152544.002544.002544.002544.00200508800
2012-08-1400
2012-08-1300
2012-08-1000
2012-08-0900
2012-08-082465.002465.002465.002465.00100246500
2012-08-0700
2012-08-0600
2012-08-0300
2012-08-0200
2012-08-0100
2012-07-3100
2012-07-3000
2012-07-2700
2012-07-2600
2012-07-2500
2012-07-2400
2012-07-2300
2012-07-2000
2012-07-1900
2012-07-1800
2012-07-1700
2012-07-1300
2012-07-1200
2012-07-1100
2012-07-102296.002296.002296.002296.00100229600
2012-07-092316.002316.002316.002316.005001158000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog