[2353 JQスタンダード] 日 駐 日足 時系列データ

[2353 JQスタンダード] 日 駐 (不動産業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2011-10-203435.003435.003435.003435.00310305
2011-10-1900
2011-10-1800
2011-10-1700
2011-10-1400
2011-10-1300
2011-10-1200
2011-10-1100
2011-10-0700
2011-10-0600
2011-10-0500
2011-10-0400
2011-10-0300
2011-09-3000
2011-09-2900
2011-09-2800
2011-09-2700
2011-09-2600
2011-09-2200
2011-09-2100
2011-09-2000
2011-09-1600
2011-09-1500
2011-09-1400
2011-09-1300
2011-09-123650.003650.003650.003650.00130474500
2011-09-0900
2011-09-0800
2011-09-073680.003680.003680.003680.0060220800
2011-09-0600
2011-09-0500
2011-09-0200
2011-09-0100
2011-08-3100
2011-08-3000
2011-08-2900
2011-08-2600
2011-08-2500
2011-08-2400
2011-08-2300
2011-08-2200
2011-08-1900
2011-08-1800
2011-08-1700
2011-08-1600
2011-08-1500
2011-08-1200
2011-08-1100
2011-08-1000
2011-08-093510.003510.003510.003510.0013510
2011-08-0800
2011-08-0500
2011-08-0400
2011-08-0300
2011-08-0200
2011-08-0100
2011-07-294210.004210.004210.004210.0014210
2011-07-2800
2011-07-2700
2011-07-2600
2011-07-255060.005060.005060.005060.0015060
2011-07-2200
2011-07-2100
2011-07-2000
2011-07-1900
2011-07-1500
2011-07-1400
2011-07-1300
2011-07-1200
2011-07-1100
2011-07-084500.004500.004500.004500.00522500
2011-07-074570.004570.004570.004570.0014570
2011-07-0600
2011-07-0500
2011-07-044500.004500.004500.004500.00522500
2011-07-0100
2011-06-3000
2011-06-2900
2011-06-2800
2011-06-2700
2011-06-2400
2011-06-2300
2011-06-2200
2011-06-2100
2011-06-2000
2011-06-1700
2011-06-1600
2011-06-1500
2011-06-1400
2011-06-134250.004250.004250.004250.0014250
2011-06-104330.004330.004280.004280.00100428750
2011-06-0900
2011-06-0800
2011-06-0700
2011-06-0600
2011-06-0300
2011-06-023900.003900.003900.003900.00100390000
2011-06-014050.004050.004050.004050.0014050
2011-05-3100
2011-05-3000
2011-05-2700
2011-05-2600
2011-05-2500
2011-05-2400
2011-05-2300
2011-05-2000
2011-05-1900
2011-05-1800
2011-05-1700
2011-05-1600
2011-05-1300
2011-05-1200
2011-05-1100
2011-05-1000
2011-05-0900
2011-05-0600
2011-05-0200
2011-04-2800
2011-04-2700
2011-04-2600
2011-04-2500
2011-04-2200
2011-04-2100
2011-04-2000
2011-04-1900
2011-04-1800
2011-04-1500
2011-04-1400
2011-04-1300
2011-04-1200
2011-04-1100
2011-04-0800
2011-04-0700
2011-04-0600
2011-04-0500
2011-04-0400
2011-04-0100
2011-03-3100
2011-03-3000
2011-03-2900
2011-03-283630.003630.003630.003630.0013630
2011-03-2500
2011-03-2400
2011-03-2300
2011-03-2200
2011-03-1800
2011-03-173365.003365.003365.003365.0013365
2011-03-1600
2011-03-1500
2011-03-1400
2011-03-114015.004015.004015.004015.0028030
2011-03-1000
2011-03-0900
2011-03-0800
2011-03-0700
2011-03-0400
2011-03-034200.004270.004200.004270.001146270
2011-03-0200
2011-03-014200.004200.004200.004200.00521000
2011-02-2800
2011-02-2500
2011-02-2400
2011-02-2300
2011-02-2200
2011-02-2100
2011-02-1800
2011-02-1700
2011-02-1600
2011-02-1500
2011-02-144200.004200.004200.004200.0014200
2011-02-104140.004200.004140.004200.001458485
2011-02-0900
2011-02-084130.004140.004130.004140.00416550
2011-02-0700
2011-02-0400
2011-02-034170.004170.004170.004170.00312510
2011-02-0200
2011-02-0100
2011-01-3100
2011-01-2800
2011-01-2700
2011-01-2600
2011-01-2500
2011-01-243960.003960.003960.003960.0013960
2011-01-2100
2011-01-2000
2011-01-1900
2011-01-1800
2011-01-1700
2011-01-1400
2011-01-1300
2011-01-1200
2011-01-1100
2011-01-073815.003815.003815.003815.0013815
2011-01-0600
2011-01-0500
2011-01-0400
2010-12-3000
2010-12-2900
2010-12-2800
2010-12-2700
2010-12-2400
2010-12-2200
2010-12-2100
2010-12-203865.003865.003865.003865.0013865
2010-12-1700
2010-12-1600
2010-12-1500
2010-12-1400
2010-12-1300
2010-12-1000
2010-12-0900
2010-12-0800
2010-12-0700
2010-12-0600
2010-12-0300
2010-12-0200
2010-12-013585.003585.003585.003585.005001792500
2010-11-303855.003855.003855.003855.005001927500
2010-11-2900
2010-11-2600
2010-11-2500
2010-11-2400
2010-11-2200
2010-11-1900
2010-11-1800
2010-11-1700
2010-11-1600
2010-11-1500
2010-11-1200
2010-11-1100
2010-11-1000
2010-11-0900
2010-11-0800
2010-11-0500
2010-11-0400
2010-11-0200
2010-11-0100
2010-10-2900
2010-10-283470.003470.003470.003470.00517350
2010-10-2700
2010-10-2600
2010-10-253400.003400.003400.003400.0013400
2010-10-223395.003395.003395.003395.0013395
2010-10-2100
2010-10-2000
2010-10-1900
2010-10-1800
2010-10-1500
2010-10-1400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter