[2068 東証] NEXT NOTES 高ベータ30(ネットリターン) 日足 時系列データ

[2068 東証] NEXT NOTES 高ベータ30(ネットリターン)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-2300
2017-06-2200
2017-06-2100
2017-06-2010480.0010480.0010470.0010470.0098210282070
2017-06-1910300.0010300.0010300.0010300.003103193000
2017-06-1610280.0010280.0010270.0010280.004955088370
2017-06-1510260.0010260.0010140.0010140.00103910540140
2017-06-1410310.0010310.0010310.0010310.0020206200
2017-06-1300
2017-06-1200
2017-06-0900
2017-06-0810440.0010480.0010440.0010480.00296631044240
2017-06-0700
2017-06-0610450.0010450.0010390.0010390.0021218790
2017-06-0510530.0010530.0010470.0010470.00301031602300
2017-06-0210430.0010590.0010430.0010530.00340335897650
2017-06-0100
2017-05-3110060.0010130.0010060.0010090.001061073500
2017-05-3010050.0010120.0010050.0010120.00111811242380
2017-05-2910140.0010170.0010130.0010150.00100810231180
2017-05-2610170.0010180.0010140.0010150.0058589740
2017-05-2510120.0010210.0010120.0010210.0024243240
2017-05-2400
2017-05-2310110.0010160.0010110.0010140.0013132010
2017-05-2210170.0010170.0010160.0010160.0012122030
2017-05-1900
2017-05-189940.009940.009940.009940.001099400
2017-05-1710160.0010160.0010160.0010160.00220320
2017-05-1610270.0010270.0010270.0010270.00110270
2017-05-1500
2017-05-1210410.0010410.0010340.0010340.00102510610750
2017-05-1100
2017-05-1010420.0010470.0010420.0010460.003493649710
2017-05-0910480.0010480.0010480.0010480.00552400
2017-05-0810500.0010560.0010490.0010560.0012473131017480
2017-05-0210300.0010320.0010300.0010320.00105010835000
2017-05-0110210.0010220.0010210.0010220.00290329668650
2017-04-2810200.0010200.0010190.0010190.004004076730
2017-04-2710190.0010270.0010190.0010270.00327233442700
2017-04-2610220.0010220.0010220.0010220.0064654080
2017-04-259900.0010010.009900.0010010.002032031700
2017-04-249930.009930.009930.009930.0051506430
2017-04-2100
2017-04-209710.009780.009710.009780.004043950840
2017-04-199530.009660.009530.009650.002552456750
2017-04-189630.009700.009630.009660.001641581520
2017-04-179450.009460.009380.009380.0069651520
2017-04-149570.009570.009570.009570.001201148400
2017-04-139520.009520.009520.009520.00219040
2017-04-129710.009710.009660.009660.001141106890
2017-04-1100
2017-04-109970.009970.009970.009970.0019970
2017-04-079900.009900.009860.009860.0019187700
2017-04-069850.009850.009850.009850.001098500
2017-04-059980.0010000.009980.0010000.006756740000
2017-04-0410050.0010050.009980.009980.00104510432250
2017-04-0300
2017-03-3110330.0010330.0010330.0010330.0010000103300000
2017-03-3000
2017-03-2910310.0010310.0010310.0010310.005005155000
2017-03-2800
2017-03-2710060.0010060.0010060.0010060.001001006000
2017-03-2410190.0010190.0010190.0010190.00110190
2017-03-2310100.0010100.0010100.0010100.00110100
2017-03-229850.009850.009850.009850.001098500
2017-03-2110450.0010450.0010450.0010450.0042438900
2017-03-1700
2017-03-1600
2017-03-1500
2017-03-1410580.0010580.0010580.0010580.00110580
2017-03-1300
2017-03-1000
2017-03-0900
2017-03-0810350.0010350.0010300.0010300.001011045300
2017-03-0700
2017-03-0610340.0010340.0010340.0010340.003003102000
2017-03-0310410.0010410.0010370.0010370.00220780
2017-03-0210500.0010500.0010430.0010430.00441790
2017-03-0110190.0010190.0010150.0010150.0030304950

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog