[2067 東証] NEXT NOTES 野村AIビジネス70(ネットリターン) 日足 時系列データ

[2067 東証] NEXT NOTES 野村AIビジネス70(ネットリターン)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-05-2510290.0010340.0010290.0010320.004674810800
2017-05-2410260.0010260.0010250.0010260.0031317960
2017-05-2310230.0010260.0010230.0010230.0048491700
2017-05-2210270.0010290.0010230.0010270.003453539350
2017-05-1910210.0010210.0010210.0010210.001001021000
2017-05-1810120.0010150.0010120.0010130.009589702670
2017-05-1710350.0010350.0010300.0010300.00117212089640
2017-05-1610390.0010400.0010390.0010400.001341392870
2017-05-1510350.0010360.0010320.0010350.002812903910
2017-05-1210430.0010430.0010390.0010390.0021218630
2017-05-1110400.0010440.0010400.0010440.00153215934070
2017-05-1010380.0010410.0010380.0010410.007998311200
2017-05-0910450.0010450.0010360.0010380.00182318962000
2017-05-0810320.0010520.0010320.0010440.00406842177410
2017-05-0210140.0010210.0010140.0010160.00296230091550
2017-05-0110070.0010150.0010070.0010110.007387475220
2017-04-2810110.0010130.0010080.0010090.00397540209670
2017-04-2710110.0010130.0010040.0010130.00140514211110
2017-04-2610080.0010170.0010080.0010170.00216621901730
2017-04-259880.0010020.009880.0010020.0051507860
2017-04-249920.009920.009870.009880.00232722969510
2017-04-219780.009790.009780.009790.00119911737220
2017-04-209750.009760.009730.009750.0072702090
2017-04-199750.009750.009750.009750.001097500
2017-04-189730.009740.009710.009710.0091885830
2017-04-179550.009640.009550.009640.005945722880
2017-04-149640.009640.009570.009610.00131812630280
2017-04-139650.009690.009580.009630.00319230697370
2017-04-129780.009780.009720.009780.006206048940
2017-04-119900.009900.009810.009870.007857732540
2017-04-109990.009990.009940.009940.002592583970
2017-04-0710000.0010000.009890.009890.00296129339170
2017-04-0610010.0010010.009900.009910.00153715294580
2017-04-0510060.0010090.0010040.0010090.00150015107120
2017-04-0410130.0010130.0010030.0010040.00183518484200
2017-04-0310190.0010190.0010150.0010170.003923984630
2017-03-3110280.0010300.0010170.0010170.00684270109430
2017-03-3010250.0010300.0010250.0010250.00179018367400
2017-03-2910250.0010300.0010250.0010250.00389539974510
2017-03-2810150.0010190.0010140.0010190.00495150342230
2017-03-2710090.0010090.0010030.0010050.009679721340
2017-03-2410090.0010160.0010090.0010140.005675745910
2017-03-2310080.0010110.0010050.0010090.00165816719860
2017-03-2210130.0010160.0010090.0010090.00425243063950
2017-03-2110340.0010340.0010280.0010320.00141914647050
2017-03-1710390.0010390.0010340.0010340.004925091930
2017-03-1610350.0010400.0010300.0010390.00146015155500
2017-03-1510390.0010420.0010340.0010350.00469148630440
2017-03-1410350.0010400.0010350.0010400.00182118907260
2017-03-1310320.0010350.0010320.0010350.0097010037640
2017-03-1010280.0010320.0010280.0010310.00149415402800
2017-03-0910220.0010220.0010200.0010210.00280128597000
2017-03-0810160.0010170.0010130.0010170.00360536607940
2017-03-0710180.0010190.0010160.0010190.00451145939940
2017-03-0610180.0010180.0010150.0010180.00239824383390
2017-03-0310230.0010230.0010150.0010190.00380638796010
2017-03-0210320.0010360.0010230.0010230.0013703140585530
2017-03-0110080.0010170.0010040.0010160.0012079122290460

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog