[2023 東証] iPath 産業用金属指数連動受益証券発行信託 日足 時系列データ

[2023 東証] iPath 産業用金属指数連動受益証券発行信託
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-09-232937.002947.002937.002941.001029402
2016-09-212911.002950.002911.002950.001955926
2016-09-202911.002914.002911.002914.002984422
2016-09-1600
2016-09-152900.002950.002900.002950.0038750
2016-09-1400
2016-09-1300
2016-09-122938.002940.002938.002940.0025878
2016-09-092930.002930.002930.002930.0012930
2016-09-0800
2016-09-0700
2016-09-062970.002970.002970.002970.0012970
2016-09-052978.002978.002971.002971.00411905
2016-09-0200
2016-09-0100
2016-08-312948.002948.002948.002948.0012948
2016-08-302850.002941.002850.002941.00411582
2016-08-292936.002990.002936.002990.00720660
2016-08-262950.002950.002950.002950.001544250
2016-08-2500
2016-08-2400
2016-08-232951.002951.002951.002951.0012951
2016-08-2200
2016-08-192976.002976.002976.002976.0012976
2016-08-1800
2016-08-172801.002959.002801.002959.00617280
2016-08-1600
2016-08-1500
2016-08-1200
2016-08-1000
2016-08-0900
2016-08-0800
2016-08-0500
2016-08-0400
2016-08-0300
2016-08-022984.002984.002984.002984.002368632
2016-08-0100
2016-07-2900
2016-07-282920.002920.002902.002902.0025822
2016-07-272900.002900.002900.002900.00617400
2016-07-263070.003070.003020.003020.0039110
2016-07-252985.003075.002984.003070.00224669963
2016-07-223085.003085.003085.003085.0013085
2016-07-2100
2016-07-2000
2016-07-1900
2016-07-1500
2016-07-1400
2016-07-1300
2016-07-123000.003000.003000.003000.0013000
2016-07-1100
2016-07-0800
2016-07-0700
2016-07-0600
2016-07-0500
2016-07-0400
2016-07-0100
2016-06-303295.003295.003295.003295.0026590
2016-06-2900
2016-06-2800
2016-06-2700
2016-06-243015.003015.003015.003015.0013015
2016-06-2300
2016-06-2200
2016-06-2100
2016-06-2000
2016-06-1700
2016-06-163020.003020.003020.003020.0013020
2016-06-1500
2016-06-143295.003295.003295.003295.0013295
2016-06-133295.003295.003295.003295.001032950
2016-06-103430.003430.003430.003430.0013430
2016-06-093425.003425.003425.003425.0013425
2016-06-0800
2016-06-073700.003725.003435.003435.001554400
2016-06-063440.003440.003440.003440.00310320
2016-06-033720.003720.003720.003720.00414880
2016-06-0200
2016-06-013600.003600.003600.003600.001139600
2016-05-3100
2016-05-3000
2016-05-2700
2016-05-2600
2016-05-2500
2016-05-243680.003680.003680.003680.0013680
2016-05-233720.003720.003715.003715.0027435
2016-05-2000
2016-05-194085.004085.003880.003880.001975770
2016-05-1800
2016-05-173620.003625.003620.003625.001450700
2016-05-164015.004015.004015.004015.0014015
2016-05-134010.004100.004010.004085.0090367435
2016-05-123880.003880.003880.003880.001038800
2016-05-113880.003880.003880.003880.0030116400
2016-05-103925.003950.003915.003950.00105413330
2016-05-093830.003945.003830.003940.00245964610
2016-05-063755.003765.003750.003760.003081157495
2016-05-024015.004015.003590.003800.007112811080
2016-04-2800
2016-04-2700
2016-04-2600
2016-04-2500
2016-04-223315.003315.003315.003315.001343095
2016-04-213320.003320.003315.003320.001239830
2016-04-203320.003320.003320.003320.0026640
2016-04-1900
2016-04-1800
2016-04-1500
2016-04-143160.003165.003160.003160.001341115
2016-04-1300
2016-04-123045.003045.003045.003045.00618270
2016-04-112985.003040.002985.003040.0076228250
2016-04-0800
2016-04-0700
2016-04-0600
2016-04-0500
2016-04-0400
2016-04-0100
2016-03-3100
2016-03-3000
2016-03-2900
2016-03-2800
2016-03-2500
2016-03-2400
2016-03-2300
2016-03-223315.003315.003315.003315.001446410
2016-03-183630.003630.003630.003630.0013630
2016-03-173955.003955.003630.003630.002388040
2016-03-1600
2016-03-1500
2016-03-1400
2016-03-1100
2016-03-1000
2016-03-0900
2016-03-083890.003890.003525.003750.00172648370
2016-03-0700
2016-03-043455.003455.003455.003455.0013455
2016-03-033455.003455.003455.003455.002069100
2016-03-0200
2016-03-0100
2016-02-2900
2016-02-2600
2016-02-2500
2016-02-2400
2016-02-2300
2016-02-2200
2016-02-1900
2016-02-1800
2016-02-173010.003010.003010.003010.0013010
2016-02-163000.003000.003000.003000.00412000
2016-02-1500
2016-02-123210.003210.003210.003210.00928890
2016-02-1000
2016-02-0900
2016-02-083210.003210.003210.003210.0013210
2016-02-0500
2016-02-0400
2016-02-0300
2016-02-0200
2016-02-0100
2016-01-2900
2016-01-2800
2016-01-2700
2016-01-2600
2016-01-253200.003200.003200.003200.00619200
2016-01-2200
2016-01-2100
2016-01-203190.003190.003190.003190.0042133980
2016-01-193300.003330.003300.003330.0060198595
2016-01-1800
2016-01-153510.003510.003510.003510.001345630
2016-01-143510.003510.003490.003500.001449060
2016-01-133520.003520.003520.003520.001242240
2016-01-123550.003605.003540.003605.0044156425
2016-01-083800.003800.003800.003800.0032121600
2016-01-074050.004050.004010.004010.0037149350
2016-01-0600
2016-01-0500
2016-01-044380.004380.004380.004380.0014380
2015-12-3000
2015-12-2900
2015-12-2800
2015-12-2500
2015-12-2400
2015-12-2200
2015-12-214390.004390.004390.004390.0014390
2015-12-1800
2015-12-1700
2015-12-1600
2015-12-1500
2015-12-1400
2015-12-1100
2015-12-1000
2015-12-0900
2015-12-0800
2015-12-0700
2015-12-044235.004235.004235.004235.001042350
2015-12-0300
2015-12-0200
2015-12-0100
2015-11-304235.004235.004235.004235.0014235
2015-11-2700
2015-11-2600
2015-11-2500
2015-11-2400
2015-11-2000
2015-11-1900
2015-11-1800
2015-11-1700
2015-11-1600
2015-11-1300
2015-11-1200
2015-11-1100
2015-11-1000
2015-11-094150.004150.004150.004150.0014150
2015-11-064150.004150.004150.004150.0014150
2015-11-0500
2015-11-0400
2015-11-0200
2015-10-3000
2015-10-2900
2015-10-2800
2015-10-274300.004300.004300.004300.0014300
2015-10-2600
2015-10-2300
2015-10-2200
2015-10-2100
2015-10-2000
2015-10-194450.004450.004450.004450.0014450
2015-10-1600
2015-10-1500
2015-10-1400
2015-10-1300
2015-10-0900
2015-10-0800
2015-10-0700
2015-10-0600
2015-10-0500
2015-10-0200
2015-10-014450.004450.004450.004450.00313350
2015-09-3000
2015-09-2900
2015-09-2800
2015-09-2500
2015-09-2400
2015-09-1800
2015-09-1700
2015-09-1600
2015-09-1500
2015-09-1400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog