[2022 東証] iPath 貴金属指数連動受益証券発行信託 日足 時系列データ

[2022 東証] iPath 貴金属指数連動受益証券発行信託
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-09-235380.005380.005380.005380.00843040
2016-09-2100
2016-09-205240.005240.005240.005240.0015240
2016-09-1600
2016-09-155770.005770.005770.005770.0015770
2016-09-1400
2016-09-135400.005400.005400.005400.00210800
2016-09-1200
2016-09-095520.005520.005520.005520.00211040
2016-09-0800
2016-09-0700
2016-09-0600
2016-09-0500
2016-09-025450.005450.005450.005450.00527250
2016-09-0100
2016-08-3100
2016-08-3000
2016-08-295390.005390.005390.005390.00316170
2016-08-265300.005300.005300.005300.0015300
2016-08-2500
2016-08-245360.005360.005360.005360.00737520
2016-08-2300
2016-08-2200
2016-08-1900
2016-08-1800
2016-08-1700
2016-08-1600
2016-08-1500
2016-08-1200
2016-08-1000
2016-08-0900
2016-08-085370.005370.005370.005370.0015370
2016-08-0500
2016-08-0400
2016-08-035530.005530.005530.005530.0015530
2016-08-0200
2016-08-0100
2016-07-295520.005530.005520.005530.0022121640
2016-07-2800
2016-07-2700
2016-07-2600
2016-07-254830.005560.004830.005560.001368700
2016-07-225500.005500.005500.005500.0020110000
2016-07-2100
2016-07-2000
2016-07-1900
2016-07-1500
2016-07-145570.005570.005570.005570.0015570
2016-07-135580.005590.005570.005570.0034189630
2016-07-125500.005500.005500.005500.00422000
2016-07-1100
2016-07-0800
2016-07-075470.005480.005470.005480.001371140
2016-07-0600
2016-07-0500
2016-07-0400
2016-07-0100
2016-06-3000
2016-06-2900
2016-06-285300.005300.005300.005300.00947700
2016-06-2700
2016-06-2400
2016-06-235210.005210.005210.005210.0015210
2016-06-2200
2016-06-2100
2016-06-205260.005270.005260.005270.001052660
2016-06-1700
2016-06-1600
2016-06-155310.005310.005310.005310.0015310
2016-06-1400
2016-06-1300
2016-06-105280.005280.005280.005280.00421120
2016-06-095250.005290.005250.005290.00526380
2016-06-0800
2016-06-0700
2016-06-0600
2016-06-0300
2016-06-0200
2016-06-0100
2016-05-3100
2016-05-3000
2016-05-2700
2016-05-2600
2016-05-2500
2016-05-2400
2016-05-2300
2016-05-2000
2016-05-1900
2016-05-1800
2016-05-1700
2016-05-1600
2016-05-1300
2016-05-1200
2016-05-1100
2016-05-1000
2016-05-0900
2016-05-0600
2016-05-0200
2016-04-2800
2016-04-2700
2016-04-2600
2016-04-255690.005690.005690.005690.0015690
2016-04-2200
2016-04-2100
2016-04-2000
2016-04-1900
2016-04-1800
2016-04-1500
2016-04-145320.005320.005320.005320.00421280
2016-04-1300
2016-04-125390.005390.005390.005390.00421560
2016-04-1100
2016-04-0800
2016-04-0700
2016-04-065290.005300.005280.005290.00947620
2016-04-055300.005300.005240.005240.0046243660
2016-04-0400
2016-04-0100
2016-03-3100
2016-03-3000
2016-03-2900
2016-03-2800
2016-03-2500
2016-03-2400
2016-03-2300
2016-03-2200
2016-03-1800
2016-03-1700
2016-03-1600
2016-03-1500
2016-03-1400
2016-03-115790.005790.005790.005790.0033191070
2016-03-1000
2016-03-0900
2016-03-0800
2016-03-0700
2016-03-0400
2016-03-0300
2016-03-025290.005290.005290.005290.00210580
2016-03-0100
2016-02-2900
2016-02-2600
2016-02-2500
2016-02-245690.005690.005690.005690.00211380
2016-02-2300
2016-02-2200
2016-02-1900
2016-02-1800
2016-02-1700
2016-02-1600
2016-02-1500
2016-02-125470.005480.005470.005480.00316420
2016-02-1000
2016-02-0900
2016-02-085210.005210.005210.005210.0015210
2016-02-0500
2016-02-0400
2016-02-0300
2016-02-0200
2016-02-0100
2016-01-2900
2016-01-2800
2016-01-2700
2016-01-2600
2016-01-2500
2016-01-2200
2016-01-2100
2016-01-205220.005220.005220.005220.0020104400
2016-01-1900
2016-01-1800
2016-01-1500
2016-01-1400
2016-01-1300
2016-01-125330.005330.005320.005320.0060319300
2016-01-0800
2016-01-0700
2016-01-0600
2016-01-0500
2016-01-045470.005470.005470.005470.0015470
2015-12-3000
2015-12-295370.005370.005360.005370.0073391410
2015-12-2800
2015-12-2500
2015-12-2400
2015-12-2200
2015-12-2100
2015-12-1800
2015-12-1700
2015-12-1600
2015-12-1500
2015-12-1400
2015-12-115700.005700.005700.005700.0020114000
2015-12-105400.005400.005400.005400.00843200
2015-12-0900
2015-12-0800
2015-12-0700
2015-12-045360.005360.005350.005360.0050267940
2015-12-0300
2015-12-0200
2015-12-015670.005670.005670.005670.0015670
2015-11-305630.005630.005630.005630.00211260
2015-11-2700
2015-11-2600
2015-11-2500
2015-11-2400
2015-11-2000
2015-11-195650.005650.005650.005650.0015650
2015-11-1800
2015-11-1700
2015-11-165650.005650.005650.005650.00950850
2015-11-1300
2015-11-1200
2015-11-1100
2015-11-1000
2015-11-0900
2015-11-0600
2015-11-0500
2015-11-0400
2015-11-0200
2015-10-3000
2015-10-2900
2015-10-2800
2015-10-275570.005570.005570.005570.0015570
2015-10-2600
2015-10-2300
2015-10-225800.005800.005800.005800.00211600
2015-10-2100
2015-10-2000
2015-10-195790.005790.005790.005790.0015790
2015-10-1600
2015-10-155580.005580.005540.005540.001477840
2015-10-1400
2015-10-1300
2015-10-0900
2015-10-0800
2015-10-0700
2015-10-0600
2015-10-0500
2015-10-0200
2015-10-0100
2015-09-3000
2015-09-2900
2015-09-2800
2015-09-2500
2015-09-2400
2015-09-1800
2015-09-1700
2015-09-1600
2015-09-1500
2015-09-1400

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog