[2001 札証] 日本製粉 前場後場 時系列データ

[2001 札証] 日本製粉 (食料品)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2015-02-16後場00
2015-02-16前場00
2015-02-13後場00
2015-02-13前場00
2015-02-12後場00
2015-02-12前場00
2015-02-10後場00
2015-02-10前場00
2015-02-09後場00
2015-02-09前場00
2015-02-06後場00
2015-02-06前場00
2015-02-05後場00
2015-02-05前場00
2015-02-04後場00
2015-02-04前場00
2015-02-03後場00
2015-02-03前場00
2015-02-02後場00
2015-02-02前場00
2015-01-30後場00
2015-01-30前場00
2015-01-29後場00
2015-01-29前場00
2015-01-28後場00
2015-01-28前場00
2015-01-27後場00
2015-01-27前場00
2015-01-26後場00
2015-01-26前場00
2015-01-23後場00
2015-01-23前場00
2015-01-22後場00
2015-01-22前場00
2015-01-21後場00
2015-01-21前場00
2015-01-20後場00
2015-01-20前場00
2015-01-19後場00
2015-01-19前場00
2015-01-16後場00
2015-01-16前場00
2015-01-15後場00
2015-01-15前場00
2015-01-14後場00
2015-01-14前場00
2015-01-13後場00
2015-01-13前場00
2015-01-09後場00
2015-01-09前場00
2015-01-08後場00
2015-01-08前場00
2015-01-07後場00
2015-01-07前場00
2015-01-06後場00
2015-01-06前場00
2015-01-05後場00
2015-01-05前場00
2014-12-30後場00
2014-12-30前場00
2014-12-29後場00
2014-12-29前場00
2014-12-26後場00
2014-12-26前場00
2014-12-25後場00
2014-12-25前場00
2014-12-24後場00
2014-12-24前場00
2014-12-22後場00
2014-12-22前場00
2014-12-19後場00
2014-12-19前場00
2014-12-18後場00
2014-12-18前場00
2014-12-17後場00
2014-12-17前場00
2014-12-16後場00
2014-12-16前場00
2014-12-15後場00
2014-12-15前場00
2014-12-12後場00
2014-12-12前場00
2014-12-11後場00
2014-12-11前場00
2014-12-10後場00
2014-12-10前場00
2014-12-09後場00
2014-12-09前場00
2014-12-08後場00
2014-12-08前場00
2014-12-05後場00
2014-12-05前場00
2014-12-04後場00
2014-12-04前場00
2014-12-03後場00
2014-12-03前場00
2014-12-02後場00
2014-12-02前場00
2014-12-01後場00
2014-12-01前場00
2014-11-28後場00
2014-11-28前場00
2014-11-27後場00
2014-11-27前場00
2014-11-26後場00
2014-11-26前場00
2014-11-25後場00
2014-11-25前場00
2014-11-21後場00
2014-11-21前場00
2014-11-20後場00
2014-11-20前場00
2014-11-19後場00
2014-11-19前場00
2014-11-18後場00
2014-11-18前場00
2014-11-17後場00
2014-11-17前場00
2014-11-14後場00
2014-11-14前場00
2014-11-13後場00
2014-11-13前場00
2014-11-12後場00
2014-11-12前場00
2014-11-11後場00
2014-11-11前場00
2014-11-10後場00
2014-11-10前場00
2014-11-07後場00
2014-11-07前場00
2014-11-06後場00
2014-11-06前場00
2014-11-05後場00
2014-11-05前場00
2014-11-04後場00
2014-11-04前場00
2014-10-31後場00
2014-10-31前場00
2014-10-30後場00
2014-10-30前場00
2014-10-29後場00
2014-10-29前場00
2014-10-28後場00
2014-10-28前場00
2014-10-27後場00
2014-10-27前場00
2014-10-24後場00
2014-10-24前場00
2014-10-23後場00
2014-10-23前場00
2014-10-22後場00
2014-10-22前場00
2014-10-21後場00
2014-10-21前場00
2014-10-20後場00
2014-10-20前場00
2014-10-17後場00
2014-10-17前場00
2014-10-16後場00
2014-10-16前場00
2014-10-15後場00
2014-10-15前場00
2014-10-14後場00
2014-10-14前場00
2014-10-10後場00
2014-10-10前場00
2014-10-09後場00
2014-10-09前場00
2014-10-08後場00
2014-10-08前場00
2014-10-07後場00
2014-10-07前場00
2014-10-06後場00
2014-10-06前場00
2014-10-03後場00
2014-10-03前場00
2014-10-02後場00
2014-10-02前場00
2014-10-01後場00
2014-10-01前場00
2014-09-30後場00
2014-09-30前場00
2014-09-29後場00
2014-09-29前場00
2014-09-26後場00
2014-09-26前場00
2014-09-25後場00
2014-09-25前場00
2014-09-24後場00
2014-09-24前場00
2014-09-22後場00
2014-09-22前場00
2014-09-19後場00
2014-09-19前場00
2014-09-18後場00
2014-09-18前場00
2014-09-17後場00
2014-09-17前場00
2014-09-16後場00
2014-09-16前場00
2014-09-12後場00
2014-09-12前場00
2014-09-11後場00
2014-09-11前場00
2014-09-10後場00
2014-09-10前場00
2014-09-09後場00
2014-09-09前場00
2014-09-08後場00
2014-09-08前場00
2014-09-05後場00
2014-09-05前場00
2014-09-04後場00
2014-09-04前場00
2014-09-03後場00
2014-09-03前場00
2014-09-02後場00
2014-09-02前場00
2014-09-01後場00
2014-09-01前場00
2014-08-29後場00
2014-08-29前場00
2014-08-28後場00
2014-08-28前場00
2014-08-27後場00
2014-08-27前場00
2014-08-26後場00
2014-08-26前場00
2014-08-25後場00
2014-08-25前場00
2014-08-22後場00
2014-08-22前場00
2014-08-21後場00
2014-08-21前場00
2014-08-20後場00
2014-08-20前場00
2014-08-19後場00
2014-08-19前場00
2014-08-18後場00
2014-08-18前場00
2014-08-15後場00
2014-08-15前場00
2014-08-14後場00
2014-08-14前場00
2014-08-13後場00
2014-08-13前場00
2014-08-12後場00
2014-08-12前場00
2014-08-11後場00
2014-08-11前場00
2014-08-08後場00
2014-08-08前場00
2014-08-07後場00
2014-08-07前場00
2014-08-06後場00
2014-08-06前場00
2014-08-05後場00
2014-08-05前場00
2014-08-04後場00
2014-08-04前場00
2014-08-01後場00
2014-08-01前場00
2014-07-31後場00
2014-07-31前場00
2014-07-30後場00
2014-07-30前場00
2014-07-29後場00
2014-07-29前場00
2014-07-28後場00
2014-07-28前場00
2014-07-25後場00
2014-07-25前場00
2014-07-24後場00
2014-07-24前場00
2014-07-23後場00
2014-07-23前場00
2014-07-22後場00
2014-07-22前場00
2014-07-18後場00
2014-07-18前場00
2014-07-17後場00
2014-07-17前場00
2014-07-16後場00
2014-07-16前場00
2014-07-15後場00
2014-07-15前場00
2014-07-14後場00
2014-07-14前場00
2014-07-11後場00
2014-07-11前場00
2014-07-10後場00
2014-07-10前場00
2014-07-09後場00
2014-07-09前場00
2014-07-08後場00
2014-07-08前場00
2014-07-07後場00
2014-07-07前場00
2014-07-04後場00
2014-07-04前場00
2014-07-03後場00
2014-07-03前場00
2014-07-02後場00
2014-07-02前場00
2014-07-01後場00
2014-07-01前場00
2014-06-30後場00
2014-06-30前場00
2014-06-27後場00
2014-06-27前場00
2014-06-26後場00
2014-06-26前場00
2014-06-25後場00
2014-06-25前場00
2014-06-24後場00
2014-06-24前場00
2014-06-23後場00
2014-06-23前場00
2014-06-20後場00
2014-06-20前場00
2014-06-19後場00
2014-06-19前場00
2014-06-18後場00
2014-06-18前場00
2014-06-17後場00
2014-06-17前場00
2014-06-16後場00
2014-06-16前場00
2014-06-13後場00
2014-06-13前場00
2014-06-12後場00
2014-06-12前場00
2014-06-11後場00
2014-06-11前場00
2014-06-10後場00
2014-06-10前場00
2014-06-09後場00
2014-06-09前場00
2014-06-06後場00
2014-06-06前場00
2014-06-05後場00
2014-06-05前場00
2014-06-04後場00
2014-06-04前場00
2014-06-03後場00
2014-06-03前場00
2014-06-02後場00
2014-06-02前場00
2014-05-30後場00
2014-05-30前場00
2014-05-29後場00
2014-05-29前場00
2014-05-28後場00
2014-05-28前場00
2014-05-27後場00
2014-05-27前場00
2014-05-26後場00
2014-05-26前場00
2014-05-23後場00
2014-05-23前場00
2014-05-22後場00
2014-05-22前場00
2014-05-21後場00
2014-05-21前場00
2014-05-20後場00
2014-05-20前場00
2014-05-19後場00
2014-05-19前場00
2014-05-16後場00
2014-05-16前場00
2014-05-15後場00
2014-05-15前場00
2014-05-14後場00
2014-05-14前場00
2014-05-13後場00
2014-05-13前場00
2014-05-12後場00
2014-05-12前場00
2014-05-09後場00
2014-05-09前場00
2014-05-08後場00
2014-05-08前場00
2014-05-07後場00
2014-05-07前場00
2014-05-02後場00
2014-05-02前場00
2014-05-01後場00
2014-05-01前場00
2014-04-30後場00
2014-04-30前場00
2014-04-28後場00
2014-04-28前場00
2014-04-25後場00
2014-04-25前場00
2014-04-24後場00
2014-04-24前場00
2014-04-23後場00
2014-04-23前場00
2014-04-22後場00
2014-04-22前場00
2014-04-21後場00
2014-04-21前場00
2014-04-18後場00
2014-04-18前場00
2014-04-17後場00
2014-04-17前場00
2014-04-16後場00
2014-04-16前場00
2014-04-15後場00
2014-04-15前場00
2014-04-14後場00
2014-04-14前場00
2014-04-11後場00
2014-04-11前場00
2014-04-10後場00
2014-04-10前場00
2014-04-09後場00
2014-04-09前場00
2014-04-08後場00
2014-04-08前場00
2014-04-07後場00
2014-04-07前場00
2014-04-04後場00
2014-04-04前場00
2014-04-03後場00
2014-04-03前場00
2014-04-02後場00
2014-04-02前場00
2014-04-01後場00
2014-04-01前場00
2014-03-31後場00
2014-03-31前場00
2014-03-28後場00
2014-03-28前場00
2014-03-27後場00
2014-03-27前場00
2014-03-26後場00
2014-03-26前場00
2014-03-25後場00
2014-03-25前場00
2014-03-24後場00
2014-03-24前場00
2014-03-20後場00
2014-03-20前場00
2014-03-19後場00
2014-03-19前場00
2014-03-18後場00
2014-03-18前場00
2014-03-17後場00
2014-03-17前場00
2014-03-14後場00
2014-03-14前場00
2014-03-13後場00
2014-03-13前場00
2014-03-12後場00
2014-03-12前場00
2014-03-11後場00
2014-03-11前場00
2014-03-10後場00
2014-03-10前場00
2014-03-07後場00
2014-03-07前場00
2014-03-06後場00
2014-03-06前場00
2014-03-05後場00
2014-03-05前場00
2014-03-04後場00
2014-03-04前場00
2014-03-03後場00
2014-03-03前場00
2014-02-28後場00
2014-02-28前場00
2014-02-27後場00
2014-02-27前場00
2014-02-26後場00
2014-02-26前場00
2014-02-25後場00
2014-02-25前場00
2014-02-24後場00
2014-02-24前場00
2014-02-21後場00
2014-02-21前場00
2014-02-20後場00
2014-02-20前場00
2014-02-19後場00
2014-02-19前場00
2014-02-18後場00
2014-02-18前場00
2014-02-17後場00
2014-02-17前場00
2014-02-14後場00
2014-02-14前場00
2014-02-13後場00
2014-02-13前場00
2014-02-12後場00
2014-02-12前場00
2014-02-10後場00
2014-02-10前場00
2014-02-07後場00
2014-02-07前場00

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog