[1839 大証1部] 真柄建 日足 時系列データ

[1839 大証1部] 真柄建 (建設業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2008-08-051.002.001.002.002200038000
2008-08-042.002.001.001.002400044000
2008-08-012.002.002.002.0010002000
2008-07-313.003.003.003.00204000612000
2008-07-304.004.003.003.001800069000
2008-07-295.005.004.004.001500061000
2008-07-286.006.005.005.00139000696000
2008-07-257.0010.005.005.00124000749000
2008-07-246.006.005.005.001100063000
2008-07-237.007.006.006.00400027000
2008-07-229.0011.008.008.0025000214000
2008-07-186.0011.006.009.0057000475000
2008-07-177.009.006.006.0021000150000
2008-07-1611.0011.008.008.0014000141000
2008-07-157.0011.007.0011.0026000234000
2008-07-145.005.005.005.00300015000
2008-07-115.005.005.005.00700035000
2008-07-106.006.006.006.00300018000
2008-07-096.006.006.006.001200072000
2008-07-089.009.008.008.0018000155000
2008-07-0710.0010.0010.0010.00300030000
2008-07-0400
2008-07-0300
2008-07-0200
2008-07-0100
2008-06-3000
2008-06-2700
2008-06-2600
2008-06-2500
2008-06-2400
2008-06-2300
2008-06-2000
2008-06-1900
2008-06-1800
2008-06-1700
2008-06-1600
2008-06-1300
2008-06-1200
2008-06-1100
2008-06-1000
2008-06-0900
2008-06-0600
2008-06-0500
2008-06-0400
2008-06-0300
2008-06-0200
2008-05-3000
2008-05-2900
2008-05-2800
2008-05-2700
2008-05-2600
2008-05-2300
2008-05-2200
2008-05-2100
2008-05-2000
2008-05-1900
2008-05-1600
2008-05-1500
2008-05-1400
2008-05-1300
2008-05-1200
2008-05-0900
2008-05-0800
2008-05-0700
2008-05-0200
2008-05-0100
2008-04-3000
2008-04-2800
2008-04-2500
2008-04-2400
2008-04-2300
2008-04-2200
2008-04-2100
2008-04-1800
2008-04-1700
2008-04-1600
2008-04-1500
2008-04-1400
2008-04-1100
2008-04-1000
2008-04-0900
2008-04-0800
2008-04-0700
2008-04-0400
2008-04-0300
2008-04-0200
2008-04-0100
2008-03-3100
2008-03-2800
2008-03-2700
2008-03-2600
2008-03-2500
2008-03-2400
2008-03-2100
2008-03-1900
2008-03-1800
2008-03-1700
2008-03-1400
2008-03-1300
2008-03-1200
2008-03-1100
2008-03-1000
2008-03-0700
2008-03-0600
2008-03-0500
2008-03-0400
2008-03-0300
2008-02-2900
2008-02-2800
2008-02-2700
2008-02-2600
2008-02-2500
2008-02-2200
2008-02-2100
2008-02-2000
2008-02-1900
2008-02-1800
2008-02-1500
2008-02-1400
2008-02-1300
2008-02-1200
2008-02-0800
2008-02-0700
2008-02-0600
2008-02-0500
2008-02-0400
2008-02-0100
2008-01-3100
2008-01-3000
2008-01-2900
2008-01-2800
2008-01-2500
2008-01-2400
2008-01-2300
2008-01-2200
2008-01-2100
2008-01-1800
2008-01-1700
2008-01-1600
2008-01-1500
2008-01-1100
2008-01-1000
2008-01-0900
2008-01-0800
2008-01-0700
2008-01-0400
2007-12-2800
2007-12-2768.0068.0068.0068.002000136000
2007-12-2600
2007-12-2567.0067.0067.0067.002000134000
2007-12-2100
2007-12-2000
2007-12-1900
2007-12-1800
2007-12-1700
2007-12-1400
2007-12-1300
2007-12-1200
2007-12-1100
2007-12-1000
2007-12-0700
2007-12-0600
2007-12-0500
2007-12-0400
2007-12-0300
2007-11-3000
2007-11-2900
2007-11-2800
2007-11-2700
2007-11-2600
2007-11-2200
2007-11-2100
2007-11-2000
2007-11-1900
2007-11-1600
2007-11-1500
2007-11-1400
2007-11-1300
2007-11-1200
2007-11-0900
2007-11-0800
2007-11-0700
2007-11-0600
2007-11-0500
2007-11-0200
2007-11-0100
2007-10-3100
2007-10-3000
2007-10-2900
2007-10-2600
2007-10-2500
2007-10-2400
2007-10-2300
2007-10-2200
2007-10-1900
2007-10-1800
2007-10-1700
2007-10-1600
2007-10-1500
2007-10-1200
2007-10-1100
2007-10-1000
2007-10-0900
2007-10-0500
2007-10-0400
2007-10-0300
2007-10-0200
2007-10-0100
2007-09-2800
2007-09-2700
2007-09-2600
2007-09-2500
2007-09-2100
2007-09-2000
2007-09-1900
2007-09-1800
2007-09-1400
2007-09-1300
2007-09-1200
2007-09-1100
2007-09-1000
2007-09-0700
2007-09-0600
2007-09-0500
2007-09-0400
2007-09-0300
2007-08-3100
2007-08-3000
2007-08-2900
2007-08-2800
2007-08-2700
2007-08-2400
2007-08-2300
2007-08-2200
2007-08-2100
2007-08-2000
2007-08-1700
2007-08-1600
2007-08-1500
2007-08-1400
2007-08-1300
2007-08-1000
2007-08-0900
2007-08-0800
2007-08-0700
2007-08-0600
2007-08-0300
2007-08-0200
2007-08-0100
2007-07-3100

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter