[1697 東証] ETFS 大豆上場投資信託 日足 時系列データ

[1697 東証] ETFS 大豆上場投資信託
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-0900
2016-12-0800
2016-12-0700
2016-12-0600
2016-12-0500
2016-12-0200
2016-12-0100
2016-11-3000
2016-11-2900
2016-11-2800
2016-11-252400.002400.002400.002400.002048000
2016-11-2400
2016-11-222150.002150.002150.002150.001021500
2016-11-2100
2016-11-1800
2016-11-1700
2016-11-1600
2016-11-1500
2016-11-1400
2016-11-1100
2016-11-102100.002100.002100.002100.002042000
2016-11-0900
2016-11-0800
2016-11-0700
2016-11-0400
2016-11-022100.002100.002100.002100.002042000
2016-11-0100
2016-10-3100
2016-10-2800
2016-10-2700
2016-10-2600
2016-10-252285.002285.002285.002285.0050114250
2016-10-2400
2016-10-2100
2016-10-202285.002285.002285.002285.002045700
2016-10-1900
2016-10-1800
2016-10-1700
2016-10-1400
2016-10-1300
2016-10-1200
2016-10-111987.001987.001987.001987.002039740
2016-10-0700
2016-10-0600
2016-10-0500
2016-10-0400
2016-10-0300
2016-09-3000
2016-09-2900
2016-09-2800
2016-09-2700
2016-09-2600
2016-09-2300
2016-09-2100
2016-09-2000
2016-09-1600
2016-09-1500
2016-09-1400
2016-09-1300
2016-09-1200
2016-09-0900
2016-09-0800
2016-09-0700
2016-09-0600
2016-09-0500
2016-09-0200
2016-09-0100
2016-08-312014.002014.002014.002014.0080161120
2016-08-3000
2016-08-2900
2016-08-2600
2016-08-2500
2016-08-241910.001910.001910.001910.001019100
2016-08-2300
2016-08-2200
2016-08-1900
2016-08-1800
2016-08-1700
2016-08-1600
2016-08-1500
2016-08-1200
2016-08-1000
2016-08-0900
2016-08-0800
2016-08-0500
2016-08-0400
2016-08-0300
2016-08-0200
2016-08-0100
2016-07-2900
2016-07-2800
2016-07-271964.001964.001964.001964.001019640
2016-07-2600
2016-07-2500
2016-07-2200
2016-07-2100
2016-07-2000
2016-07-1900
2016-07-1500
2016-07-1400
2016-07-1300
2016-07-1200
2016-07-1100
2016-07-0800
2016-07-072256.002256.002256.002256.004090240
2016-07-0600
2016-07-0500
2016-07-0400
2016-07-012274.002274.002273.002273.003068210
2016-06-302256.002256.002256.002256.001022560
2016-06-2900
2016-06-282600.002600.002600.002600.001026000
2016-06-2700
2016-06-2400
2016-06-232622.002622.002622.002622.001026220
2016-06-222623.002623.002623.002623.0040104920
2016-06-212362.002362.002340.002340.0060141500
2016-06-2000
2016-06-172750.002759.002750.002759.002055090
2016-06-1600
2016-06-152740.002750.002740.002750.0050137200
2016-06-142740.002740.002340.002340.002050800
2016-06-132720.002740.002720.002740.005301441800
2016-06-102700.002740.002700.002740.002054400
2016-06-0900
2016-06-0800
2016-06-072460.002460.002460.002460.0050123000
2016-06-062433.002433.002433.002433.002048660
2016-06-032690.002700.002690.002700.00260701700
2016-06-0200
2016-06-0100
2016-05-312600.002610.002600.002610.0050130200
2016-05-302550.002550.002550.002550.001025500
2016-05-272153.002153.002153.002153.001021530
2016-05-2600
2016-05-2500
2016-05-2400
2016-05-2300
2016-05-2000
2016-05-1900
2016-05-1800
2016-05-1700
2016-05-1600
2016-05-1300
2016-05-1200
2016-05-1100
2016-05-1000
2016-05-0900
2016-05-0600
2016-05-0200
2016-04-2800
2016-04-272450.002450.002450.002450.0080196000
2016-04-2600
2016-04-252450.002450.002450.002450.002049000
2016-04-2200
2016-04-2100
2016-04-2000
2016-04-1900
2016-04-1800
2016-04-152450.002460.002450.002450.004801177000
2016-04-1400
2016-04-1300
2016-04-1200
2016-04-1100
2016-04-0800
2016-04-0700
2016-04-0600
2016-04-0500
2016-04-0400
2016-04-0100
2016-03-3100
2016-03-3000
2016-03-2900
2016-03-2800
2016-03-2500
2016-03-2400
2016-03-2300
2016-03-2200
2016-03-181976.002020.001976.002020.002039960
2016-03-172100.002100.002100.002100.002042000
2016-03-161956.001956.001956.001956.001019560
2016-03-1500
2016-03-1400
2016-03-1100
2016-03-1000
2016-03-091921.001921.001921.001921.003057630
2016-03-0800
2016-03-0700
2016-03-0400
2016-03-0300
2016-03-0200
2016-03-012000.002000.002000.002000.002040000
2016-02-2900
2016-02-2600
2016-02-2500
2016-02-2400
2016-02-2300
2016-02-2200
2016-02-1900
2016-02-1800
2016-02-1700
2016-02-1600
2016-02-1500
2016-02-1200
2016-02-1000
2016-02-091973.001973.001973.001973.002039460
2016-02-082025.002025.002025.002025.003060750
2016-02-0500
2016-02-0400
2016-02-0300
2016-02-0200
2016-02-0100
2016-01-2900
2016-01-2800
2016-01-2700
2016-01-2600
2016-01-2500
2016-01-2200
2016-01-2100
2016-01-2000
2016-01-1900
2016-01-1800
2016-01-1500
2016-01-1400
2016-01-1300
2016-01-1200
2016-01-0800
2016-01-0700
2016-01-062372.002372.002372.002372.002047440
2016-01-0500
2016-01-042464.002464.002164.002164.004095560
2015-12-3000
2015-12-2900
2015-12-2800
2015-12-2500
2015-12-2400
2015-12-2200
2015-12-2100
2015-12-1800
2015-12-1700
2015-12-1600
2015-12-1500
2015-12-1400
2015-12-1100
2015-12-1000
2015-12-0900
2015-12-0800
2015-12-0700
2015-12-0400
2015-12-0300

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog