[1697 東証] ETFS 大豆上場投資信託 日足 時系列データ

[1697 東証] ETFS 大豆上場投資信託
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1100
2017-12-0800
2017-12-0700
2017-12-0600
2017-12-0500
2017-12-0400
2017-12-0100
2017-11-3000
2017-11-2900
2017-11-2800
2017-11-272550.002550.002550.002550.003076500
2017-11-242811.002811.002512.002512.00330899200
2017-11-2200
2017-11-2100
2017-11-2000
2017-11-1700
2017-11-1600
2017-11-1500
2017-11-1400
2017-11-1300
2017-11-1000
2017-11-092472.002472.002472.002472.0090222480
2017-11-0800
2017-11-072306.002306.002300.002300.002046060
2017-11-062399.002399.002399.002399.00150359850
2017-11-022400.002400.002400.002400.0050120000
2017-11-0100
2017-10-3100
2017-10-302699.002699.002670.002670.00160430390
2017-10-2700
2017-10-262195.002195.002193.002193.004087780
2017-10-2500
2017-10-241959.001959.001959.001959.001019590
2017-10-2300
2017-10-2000
2017-10-1900
2017-10-1800
2017-10-1700
2017-10-1600
2017-10-1300
2017-10-1200
2017-10-1100
2017-10-102462.002462.002462.002462.001024620
2017-10-0600
2017-10-0500
2017-10-0400
2017-10-0300
2017-10-0200
2017-09-2900
2017-09-2800
2017-09-2700
2017-09-2600
2017-09-252437.002437.002437.002437.001024370
2017-09-222576.002576.002576.002576.002051520
2017-09-2100
2017-09-2000
2017-09-1900
2017-09-1500
2017-09-1400
2017-09-1300
2017-09-1200
2017-09-1100
2017-09-0800
2017-09-0700
2017-09-0600
2017-09-0500
2017-09-0400
2017-09-0100
2017-08-3100
2017-08-3000
2017-08-2900
2017-08-2800
2017-08-2500
2017-08-2400
2017-08-2300
2017-08-2200
2017-08-2100
2017-08-1800
2017-08-1700
2017-08-1600
2017-08-1500
2017-08-1400
2017-08-1000
2017-08-0900
2017-08-0800
2017-08-0700
2017-08-0400
2017-08-0300
2017-08-0200
2017-08-0100
2017-07-3100
2017-07-2800
2017-07-2700
2017-07-2600
2017-07-2500
2017-07-2400
2017-07-2100
2017-07-2000
2017-07-1900
2017-07-1800
2017-07-142576.002576.002576.002576.001025760
2017-07-1300
2017-07-1200
2017-07-1100
2017-07-1000
2017-07-0700
2017-07-062002.002002.002002.002002.001020020
2017-07-051955.001995.001955.001995.0060117700
2017-07-0400
2017-07-0300
2017-06-3000
2017-06-2900
2017-06-2800
2017-06-2700
2017-06-2600
2017-06-2300
2017-06-2200
2017-06-2100
2017-06-2000
2017-06-1900
2017-06-1600
2017-06-1500
2017-06-1400
2017-06-132255.002255.002255.002255.001022550
2017-06-121915.001915.001915.001915.001019150
2017-06-0900
2017-06-0800
2017-06-0700
2017-06-0600
2017-06-0500
2017-06-0200
2017-06-0100
2017-05-3100
2017-05-3000
2017-05-2900
2017-05-2600
2017-05-2500
2017-05-2400
2017-05-2300
2017-05-2200
2017-05-1900
2017-05-1800
2017-05-1700
2017-05-162679.002679.002079.002627.00160399040
2017-05-152681.002681.002681.002681.0050134050
2017-05-1200
2017-05-1100
2017-05-1000
2017-05-0900
2017-05-0800
2017-05-022299.002299.002299.002299.002045980
2017-05-0100
2017-04-2800
2017-04-272203.002203.002203.002203.002044060
2017-04-262242.002242.002202.002203.0080177770
2017-04-2500
2017-04-2400
2017-04-2100
2017-04-2000
2017-04-1900
2017-04-1800
2017-04-1700
2017-04-1400
2017-04-1300
2017-04-1200
2017-04-1100
2017-04-1000
2017-04-0700
2017-04-0600
2017-04-052202.002202.002202.002202.004088080
2017-04-0400
2017-04-0300
2017-03-3100
2017-03-302279.002279.002279.002279.00110250690
2017-03-2900
2017-03-2800
2017-03-2700
2017-03-2400
2017-03-2300
2017-03-2200
2017-03-2100
2017-03-1700
2017-03-1600
2017-03-1500
2017-03-1400
2017-03-1300
2017-03-1000
2017-03-0900
2017-03-0800
2017-03-0700
2017-03-0600
2017-03-0300
2017-03-0200
2017-03-0100
2017-02-2800
2017-02-2700
2017-02-2400
2017-02-2300
2017-02-2200
2017-02-212500.002962.002500.002712.00100281580
2017-02-202957.002957.002707.002707.00110310270
2017-02-172988.003040.002988.003040.00120361160
2017-02-163150.003160.002300.002431.0022906200950
2017-02-1500
2017-02-1400
2017-02-1300
2017-02-1000
2017-02-0900
2017-02-0800
2017-02-0700
2017-02-0600
2017-02-0300
2017-02-0200
2017-02-0100
2017-01-3100
2017-01-3000
2017-01-2700
2017-01-2600
2017-01-2500
2017-01-2400
2017-01-2300
2017-01-2000
2017-01-1900
2017-01-1800
2017-01-1700
2017-01-1600
2017-01-1300
2017-01-1200
2017-01-1100
2017-01-1000
2017-01-062309.002309.002309.002309.001023090
2017-01-0500
2017-01-0400
2016-12-3000
2016-12-2900
2016-12-2800
2016-12-272914.002914.002314.002314.003075420
2016-12-2600
2016-12-2200
2016-12-2100
2016-12-2000
2016-12-1900
2016-12-1600
2016-12-152675.002675.002675.002675.0040107000
2016-12-1400
2016-12-1300
2016-12-1200
2016-12-0900
2016-12-0800
2016-12-0700

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter