[1675 東証] ETFS パラジウム上場投資信託 日足 時系列データ

[1675 東証] ETFS パラジウム上場投資信託
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-04-2800
2017-04-2700
2017-04-266850.006850.006850.006850.0016850
2017-04-2500
2017-04-2400
2017-04-218000.008000.008000.008000.0016128000
2017-04-2000
2017-04-1900
2017-04-187670.007670.007670.007670.0060460200
2017-04-1700
2017-04-1400
2017-04-1300
2017-04-1200
2017-04-117660.007660.007660.007660.00645960
2017-04-1000
2017-04-0700
2017-04-0600
2017-04-0500
2017-04-0400
2017-04-0300
2017-03-3100
2017-03-3000
2017-03-2900
2017-03-2800
2017-03-2700
2017-03-2400
2017-03-2300
2017-03-2200
2017-03-2100
2017-03-1700
2017-03-1600
2017-03-1500
2017-03-1400
2017-03-1300
2017-03-1000
2017-03-0900
2017-03-0800
2017-03-0700
2017-03-0600
2017-03-0300
2017-03-0200
2017-03-0100
2017-02-2800
2017-02-2700
2017-02-2400
2017-02-2300
2017-02-2200
2017-02-2100
2017-02-2000
2017-02-1700
2017-02-167800.007800.007800.007800.0026202800
2017-02-157290.007290.007290.007290.001072900
2017-02-1400
2017-02-1300
2017-02-1000
2017-02-097230.007230.007230.007230.0020144600
2017-02-087210.007210.007210.007210.00214420
2017-02-079540.009540.007740.007740.0021198540
2017-02-0600
2017-02-037550.007550.007550.007550.0017550
2017-02-029480.009480.007530.007530.002212093130
2017-02-018660.008660.008660.008660.0017147220
2017-01-317700.008250.007700.008250.001185250
2017-01-307020.007020.007020.007020.001284240
2017-01-277010.007010.007010.007010.0030210300
2017-01-2600
2017-01-2500
2017-01-2400
2017-01-2300
2017-01-2000
2017-01-1900
2017-01-1800
2017-01-1700
2017-01-1600
2017-01-1300
2017-01-127020.007020.007020.007020.0017020
2017-01-1100
2017-01-1000
2017-01-0600
2017-01-057920.008300.007920.008300.0063510140
2017-01-046620.007920.006620.007920.00113892360
2016-12-3000
2016-12-2900
2016-12-2800
2016-12-2700
2016-12-267190.007190.007190.007190.0017122230
2016-12-227460.007610.007190.007190.001072590
2016-12-218400.008400.007190.007720.002281698430
2016-12-206580.008380.006580.008380.002091557660
2016-12-199500.009500.006500.006500.001191124500
2016-12-168160.008160.008160.008160.00216320
2016-12-156560.006560.006540.006540.00110719780
2016-12-1400
2016-12-1300
2016-12-1200
2016-12-0900
2016-12-0800
2016-12-0700
2016-12-0600
2016-12-0500
2016-12-0200
2016-12-0100
2016-11-3000
2016-11-2900
2016-11-2800
2016-11-2500
2016-11-2400
2016-11-2200
2016-11-2100
2016-11-1800
2016-11-176710.006710.006710.006710.0020134200
2016-11-1600
2016-11-1500
2016-11-1400
2016-11-1100
2016-11-1000
2016-11-0900
2016-11-0800
2016-11-0700
2016-11-0400
2016-11-0200
2016-11-0100
2016-10-3100
2016-10-2800
2016-10-2700
2016-10-2600
2016-10-2500
2016-10-2400
2016-10-2100
2016-10-2000
2016-10-1900
2016-10-1800
2016-10-1700
2016-10-1400
2016-10-1300
2016-10-1200
2016-10-1100
2016-10-0700
2016-10-0600
2016-10-0500
2016-10-0400
2016-10-0300
2016-09-3000
2016-09-2900
2016-09-2800
2016-09-2700
2016-09-2600
2016-09-2300
2016-09-216120.006120.006120.006120.0016120
2016-09-2000
2016-09-1600
2016-09-1500
2016-09-145480.007230.005480.007230.00638130
2016-09-137660.007660.007660.007660.001076600
2016-09-125760.005760.005760.005760.0015760
2016-09-0900
2016-09-087720.007720.005720.005720.0041276520
2016-09-0700
2016-09-0600
2016-09-056480.006480.006480.006480.00638880
2016-09-0200
2016-09-0100
2016-08-3100
2016-08-3000
2016-08-2900
2016-08-2600
2016-08-2500
2016-08-2400
2016-08-2300
2016-08-2200
2016-08-1900
2016-08-1800
2016-08-1700
2016-08-1600
2016-08-1500
2016-08-1200
2016-08-1000
2016-08-0900
2016-08-0800
2016-08-0500
2016-08-0400
2016-08-0300
2016-08-0200
2016-08-0100
2016-07-2900
2016-07-2800
2016-07-2700
2016-07-2600
2016-07-2500
2016-07-2200
2016-07-2100
2016-07-2000
2016-07-1900
2016-07-1500
2016-07-1400
2016-07-1300
2016-07-1200
2016-07-1100
2016-07-0800
2016-07-0700
2016-07-0600
2016-07-0500
2016-07-0400
2016-07-0100
2016-06-3000
2016-06-2900
2016-06-2800
2016-06-2700
2016-06-245660.005660.004560.004560.00210220
2016-06-2300
2016-06-2200
2016-06-2100
2016-06-2000
2016-06-1700
2016-06-1600
2016-06-1500
2016-06-1400
2016-06-1300
2016-06-1000
2016-06-0900
2016-06-0800
2016-06-0700
2016-06-0600
2016-06-0300
2016-06-0200
2016-06-0100
2016-05-3100
2016-05-3000
2016-05-2700
2016-05-2600
2016-05-2500
2016-05-2400
2016-05-2300
2016-05-2000
2016-05-1900
2016-05-1800
2016-05-1700
2016-05-1600
2016-05-1300
2016-05-1200
2016-05-1100
2016-05-1000
2016-05-0900
2016-05-0600
2016-05-0200
2016-04-2800
2016-04-2700
2016-04-2600
2016-04-255420.005420.005420.005420.0015420
2016-04-2200

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog