[1641 東証] ダイワ上場投信・TOPIX-17 機械 日足 時系列データ

[1641 東証] ダイワ上場投信・TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-0832750.0032750.0032750.0032750.00265500
2016-12-0732450.0032450.0032450.0032450.00264900
2016-12-0600
2016-12-0500
2016-12-0200
2016-12-0100
2016-11-3000
2016-11-2900
2016-11-2800
2016-11-2500
2016-11-2431650.0031650.0031650.0031650.00131650
2016-11-2200
2016-11-2100
2016-11-1800
2016-11-1700
2016-11-1600
2016-11-1500
2016-11-1400
2016-11-1100
2016-11-1000
2016-11-0900
2016-11-0800
2016-11-0700
2016-11-0400
2016-11-0200
2016-11-0100
2016-10-3100
2016-10-2800
2016-10-2700
2016-10-2600
2016-10-2500
2016-10-2400
2016-10-2100
2016-10-2000
2016-10-1900
2016-10-1800
2016-10-1700
2016-10-1400
2016-10-1300
2016-10-1200
2016-10-1129020.0029020.0029020.0029020.0010290200
2016-10-0700
2016-10-0600
2016-10-0500
2016-10-0400
2016-10-0300
2016-09-3000
2016-09-2900
2016-09-2800
2016-09-2700
2016-09-2600
2016-09-2300
2016-09-2100
2016-09-2027660.0027660.0027660.0027660.00127660
2016-09-1600
2016-09-1500
2016-09-1400
2016-09-1300
2016-09-1200
2016-09-0900
2016-09-0800
2016-09-0700
2016-09-0600
2016-09-0500
2016-09-0200
2016-09-0100
2016-08-3100
2016-08-3000
2016-08-2900
2016-08-2600
2016-08-2500
2016-08-2400
2016-08-2300
2016-08-2200
2016-08-1900
2016-08-1800
2016-08-1700
2016-08-1600
2016-08-1500
2016-08-1200
2016-08-1000
2016-08-0900
2016-08-0826370.0026510.0026370.0026510.00252880
2016-08-0500
2016-08-0400
2016-08-0300
2016-08-0200
2016-08-0100
2016-07-2900
2016-07-2800
2016-07-2700
2016-07-2600
2016-07-2500
2016-07-2200
2016-07-2100
2016-07-2000
2016-07-1926480.0026480.0026480.0026480.0010264800
2016-07-1526430.0026430.0026430.0026430.00126430
2016-07-1426140.0026140.0026140.0026140.00126140
2016-07-1300
2016-07-1200
2016-07-1125110.0025110.0025110.0025110.0010251100
2016-07-0800
2016-07-0700
2016-07-0600
2016-07-0500
2016-07-0400
2016-07-0100
2016-06-3000
2016-06-2924400.0024400.0024400.0024400.00124400
2016-06-2800
2016-06-2724290.0024290.0024150.0024150.00497020
2016-06-2400
2016-06-2300
2016-06-2200
2016-06-2100
2016-06-2025850.0025850.0025850.0025850.00377550
2016-06-1700
2016-06-1600
2016-06-1500
2016-06-1400
2016-06-1300
2016-06-1000
2016-06-0900
2016-06-0800
2016-06-0700
2016-06-0600
2016-06-0300
2016-06-0200
2016-06-0100
2016-05-3100
2016-05-3000
2016-05-2700
2016-05-2600
2016-05-2500
2016-05-2400
2016-05-2300
2016-05-2000
2016-05-1900
2016-05-1800
2016-05-1700
2016-05-1600
2016-05-1300
2016-05-1200
2016-05-1100
2016-05-1000
2016-05-0900
2016-05-0600
2016-05-0200
2016-04-2827950.0027950.0027950.0027950.00255900
2016-04-2700
2016-04-2600
2016-04-2500
2016-04-2200
2016-04-2100
2016-04-2027760.0027760.0027760.0027760.00127760
2016-04-1900
2016-04-1800
2016-04-1500
2016-04-1400
2016-04-1300
2016-04-1200
2016-04-1100
2016-04-0800
2016-04-0700
2016-04-0600
2016-04-0500
2016-04-0400
2016-04-0100
2016-03-3100
2016-03-3026970.0026970.0026970.0026970.00126970
2016-03-2900
2016-03-2826560.0026560.0026560.0026560.004106240
2016-03-2500
2016-03-2400
2016-03-2300
2016-03-2200
2016-03-1800
2016-03-1700
2016-03-1600
2016-03-1500
2016-03-1400
2016-03-1126550.0026550.0026550.0026550.00501327500
2016-03-1000
2016-03-0900
2016-03-0800
2016-03-0700
2016-03-0426500.0026500.0026500.0026500.00126500
2016-03-0300
2016-03-0200
2016-03-0100
2016-02-2900
2016-02-2600
2016-02-2500
2016-02-2400
2016-02-2300
2016-02-2200
2016-02-1900
2016-02-1800
2016-02-1700
2016-02-1600
2016-02-1500
2016-02-1200
2016-02-1000
2016-02-0924620.0024620.0024250.0024250.0013315620
2016-02-0800
2016-02-0500
2016-02-0425350.0025350.0025350.0025350.00125350
2016-02-0300
2016-02-0200
2016-02-0127400.0027400.0027400.0027400.00254800
2016-01-2900
2016-01-2800
2016-01-2700
2016-01-2600
2016-01-2500
2016-01-2200
2016-01-2100
2016-01-2025810.0025810.0025810.0025810.00125810
2016-01-1900
2016-01-1825880.0025880.0025880.0025880.00251760
2016-01-1500
2016-01-1400
2016-01-1300
2016-01-1227610.0027610.0027610.0027610.00255220
2016-01-0800
2016-01-0727930.0027930.0027930.0027930.00255860
2016-01-0600
2016-01-0500
2016-01-0400
2015-12-3000
2015-12-2900
2015-12-2800
2015-12-2529400.0029400.0029400.0029400.00129400
2015-12-2400
2015-12-2200
2015-12-2100
2015-12-1800
2015-12-1730800.0030800.0030800.0030800.0018554400
2015-12-1600
2015-12-1500
2015-12-1400
2015-12-1100
2015-12-1000
2015-12-0900
2015-12-0800
2015-12-0700
2015-12-0400
2015-12-0332100.0032100.0032100.0032100.00396300
2015-12-0200

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog