[1641 東証] ダイワ上場投信・TOPIX-17 機械 日足 時系列データ

[1641 東証] ダイワ上場投信・TOPIX-17 機械
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-05-2600
2017-05-2500
2017-05-2400
2017-05-2300
2017-05-2200
2017-05-1900
2017-05-1800
2017-05-1733950.0033950.0033950.0033950.005169750
2017-05-1600
2017-05-1500
2017-05-1234500.0034500.0034500.0034500.00134500
2017-05-1134700.0034700.0034700.0034700.0015520500
2017-05-1034950.0034950.0034950.0034950.00401398000
2017-05-0900
2017-05-0800
2017-05-0200
2017-05-0134050.0034050.0034050.0034050.0016544800
2017-04-2800
2017-04-2700
2017-04-2600
2017-04-2500
2017-04-2433200.0033200.0033200.0033200.00133200
2017-04-2132450.0032450.0032450.0032450.00132450
2017-04-2000
2017-04-1900
2017-04-1832000.0032000.0032000.0032000.0010320000
2017-04-1700
2017-04-1400
2017-04-1332250.0032250.0032250.0032250.00132250
2017-04-1200
2017-04-1133100.0033100.0033100.0033100.00266200
2017-04-1000
2017-04-0700
2017-04-0600
2017-04-0500
2017-04-0433300.0033300.0033300.0033300.0010333000
2017-04-0300
2017-03-3100
2017-03-3000
2017-03-2900
2017-03-2800
2017-03-2700
2017-03-2400
2017-03-2333750.0033750.0033750.0033750.00401350000
2017-03-2200
2017-03-2100
2017-03-1734750.0034750.0034750.0034750.0015521250
2017-03-1600
2017-03-1500
2017-03-1400
2017-03-1300
2017-03-1000
2017-03-0900
2017-03-0800
2017-03-0700
2017-03-0600
2017-03-0300
2017-03-0200
2017-03-0100
2017-02-2800
2017-02-2700
2017-02-2400
2017-02-2300
2017-02-2200
2017-02-2100
2017-02-2000
2017-02-1700
2017-02-1633800.0033800.0033800.0033800.008270400
2017-02-1500
2017-02-1400
2017-02-1300
2017-02-1000
2017-02-0900
2017-02-0800
2017-02-0700
2017-02-0632850.0032900.0032850.0032900.00265750
2017-02-0300
2017-02-0200
2017-02-0100
2017-01-3100
2017-01-3000
2017-01-2700
2017-01-2633600.0033600.0033600.0033600.0010336000
2017-01-2500
2017-01-2432500.0032500.0032500.0032500.00132500
2017-01-2333100.0033100.0033100.0033100.00133100
2017-01-2033000.0033000.0033000.0033000.00133000
2017-01-1932500.0032500.0032500.0032500.00265000
2017-01-1800
2017-01-1732650.0032650.0032300.0032350.004129850
2017-01-1600
2017-01-1333050.0033050.0033050.0033050.00266100
2017-01-1232900.0032900.0032900.0032900.00265800
2017-01-1132900.0032900.0032900.0032900.00132900
2017-01-1000
2017-01-0600
2017-01-0500
2017-01-0400
2016-12-3000
2016-12-2900
2016-12-2800
2016-12-2700
2016-12-2632650.0032650.0032650.0032650.00132650
2016-12-2200
2016-12-2100
2016-12-2000
2016-12-1932550.0032550.0032550.0032550.00397650
2016-12-1600
2016-12-1500
2016-12-1400
2016-12-1300
2016-12-1233300.0033300.0033300.0033300.00399900
2016-12-0900
2016-12-0832750.0032750.0032750.0032750.00265500
2016-12-0732450.0032450.0032450.0032450.00264900
2016-12-0600
2016-12-0500
2016-12-0200
2016-12-0100
2016-11-3000
2016-11-2900
2016-11-2800
2016-11-2500
2016-11-2431650.0031650.0031650.0031650.00131650
2016-11-2200
2016-11-2100
2016-11-1800
2016-11-1700
2016-11-1600
2016-11-1500
2016-11-1400
2016-11-1100
2016-11-1000
2016-11-0900
2016-11-0800
2016-11-0700
2016-11-0400
2016-11-0200
2016-11-0100
2016-10-3100
2016-10-2800
2016-10-2700
2016-10-2600
2016-10-2500
2016-10-2400
2016-10-2100
2016-10-2000
2016-10-1900
2016-10-1800
2016-10-1700
2016-10-1400
2016-10-1300
2016-10-1200
2016-10-1129020.0029020.0029020.0029020.0010290200
2016-10-0700
2016-10-0600
2016-10-0500
2016-10-0400
2016-10-0300
2016-09-3000
2016-09-2900
2016-09-2800
2016-09-2700
2016-09-2600
2016-09-2300
2016-09-2100
2016-09-2027660.0027660.0027660.0027660.00127660
2016-09-1600
2016-09-1500
2016-09-1400
2016-09-1300
2016-09-1200
2016-09-0900
2016-09-0800
2016-09-0700
2016-09-0600
2016-09-0500
2016-09-0200
2016-09-0100
2016-08-3100
2016-08-3000
2016-08-2900
2016-08-2600
2016-08-2500
2016-08-2400
2016-08-2300
2016-08-2200
2016-08-1900
2016-08-1800
2016-08-1700
2016-08-1600
2016-08-1500
2016-08-1200
2016-08-1000
2016-08-0900
2016-08-0826370.0026510.0026370.0026510.00252880
2016-08-0500
2016-08-0400
2016-08-0300
2016-08-0200
2016-08-0100
2016-07-2900
2016-07-2800
2016-07-2700
2016-07-2600
2016-07-2500
2016-07-2200
2016-07-2100
2016-07-2000
2016-07-1926480.0026480.0026480.0026480.0010264800
2016-07-1526430.0026430.0026430.0026430.00126430
2016-07-1426140.0026140.0026140.0026140.00126140
2016-07-1300
2016-07-1200
2016-07-1125110.0025110.0025110.0025110.0010251100
2016-07-0800
2016-07-0700
2016-07-0600
2016-07-0500
2016-07-0400
2016-07-0100
2016-06-3000
2016-06-2924400.0024400.0024400.0024400.00124400
2016-06-2800
2016-06-2724290.0024290.0024150.0024150.00497020
2016-06-2400
2016-06-2300
2016-06-2200
2016-06-2100
2016-06-2025850.0025850.0025850.0025850.00377550
2016-06-1700
2016-06-1600
2016-06-1500
2016-06-1400
2016-06-1300
2016-06-1000
2016-06-0900
2016-06-0800
2016-06-0700
2016-06-0600
2016-06-0300
2016-06-0200
2016-06-0100
2016-05-3100
2016-05-3000
2016-05-2700
2016-05-2600
2016-05-2500
2016-05-2400
2016-05-2300

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog