[1637 東証] ダイワ上場投信・TOPIX-17 素材・化学 日足 時系列データ

[1637 東証] ダイワ上場投信・TOPIX-17 素材・化学
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-0921180.0021180.0021180.0021180.006127080
2016-12-0800
2016-12-0720910.0020910.0020910.0020910.005104550
2016-12-0600
2016-12-0500
2016-12-0200
2016-12-0121000.0021000.0021000.0021000.00363000
2016-11-3000
2016-11-2900
2016-11-2800
2016-11-2500
2016-11-2420450.0020450.0020450.0020450.00120450
2016-11-2200
2016-11-2100
2016-11-1820120.0020120.0020120.0020120.00120120
2016-11-1700
2016-11-1619880.0019880.0019880.0019880.0035695800
2016-11-1500
2016-11-1420030.0020030.0020030.0020030.00120030
2016-11-1100
2016-11-1000
2016-11-0900
2016-11-0800
2016-11-0700
2016-11-0400
2016-11-0200
2016-11-0100
2016-10-3100
2016-10-2819980.0019980.0019980.0019980.00599900
2016-10-2700
2016-10-2600
2016-10-2500
2016-10-2400
2016-10-2100
2016-10-2000
2016-10-1900
2016-10-1800
2016-10-1700
2016-10-1400
2016-10-1300
2016-10-1219380.0019380.0019230.0019230.00238610
2016-10-1100
2016-10-0700
2016-10-0600
2016-10-0500
2016-10-0400
2016-10-0300
2016-09-3000
2016-09-2900
2016-09-2800
2016-09-2700
2016-09-2600
2016-09-2300
2016-09-2100
2016-09-2018700.0018700.0018700.0018700.00118700
2016-09-1600
2016-09-1500
2016-09-1400
2016-09-1300
2016-09-1200
2016-09-0900
2016-09-0800
2016-09-0700
2016-09-0618900.0018900.0018900.0018900.0010189000
2016-09-0500
2016-09-0218890.0018890.0018890.0018890.0010188900
2016-09-0100
2016-08-3100
2016-08-3000
2016-08-2900
2016-08-2600
2016-08-2500
2016-08-2400
2016-08-2300
2016-08-2218220.0018220.0018220.0018220.0015273300
2016-08-1900
2016-08-1800
2016-08-1700
2016-08-1600
2016-08-1500
2016-08-1200
2016-08-1000
2016-08-0900
2016-08-0800
2016-08-0500
2016-08-0400
2016-08-0300
2016-08-0200
2016-08-0118030.0018030.0018030.0018030.00590150
2016-07-2900
2016-07-2800
2016-07-2718340.0018340.0018330.0018330.009165020
2016-07-2600
2016-07-2500
2016-07-2200
2016-07-2100
2016-07-2000
2016-07-1900
2016-07-1500
2016-07-1400
2016-07-1300
2016-07-1200
2016-07-1100
2016-07-0800
2016-07-0700
2016-07-0600
2016-07-0500
2016-07-0400
2016-07-0100
2016-06-3000
2016-06-2900
2016-06-2800
2016-06-2700
2016-06-2400
2016-06-2300
2016-06-2200
2016-06-2100
2016-06-2000
2016-06-1700
2016-06-1600
2016-06-1500
2016-06-1400
2016-06-1300
2016-06-1000
2016-06-0900
2016-06-0800
2016-06-0700
2016-06-0600
2016-06-0300
2016-06-0200
2016-06-0100
2016-05-3100
2016-05-3000
2016-05-2718720.0018720.0018720.0018720.0035655200
2016-05-2600
2016-05-2500
2016-05-2400
2016-05-2300
2016-05-2000
2016-05-1900
2016-05-1800
2016-05-1700
2016-05-1600
2016-05-1300
2016-05-1200
2016-05-1100
2016-05-1000
2016-05-0900
2016-05-0600
2016-05-0200
2016-04-2800
2016-04-2700
2016-04-2600
2016-04-2500
2016-04-2200
2016-04-2119010.0019010.0019010.0019010.006114060
2016-04-2000
2016-04-1900
2016-04-1800
2016-04-1500
2016-04-1400
2016-04-1300
2016-04-1200
2016-04-1100
2016-04-0817020.0017410.0017020.0017410.008138890
2016-04-0700
2016-04-0600
2016-04-0517860.0017860.0017860.0017860.00353580
2016-04-0400
2016-04-0100
2016-03-3100
2016-03-3000
2016-03-2900
2016-03-2800
2016-03-2500
2016-03-2418250.0018250.0018250.0018250.0020365000
2016-03-2300
2016-03-2200
2016-03-1800
2016-03-1700
2016-03-1600
2016-03-1500
2016-03-1400
2016-03-1118000.0018050.0018000.0018050.00472100
2016-03-1000
2016-03-0900
2016-03-0800
2016-03-0700
2016-03-0400
2016-03-0300
2016-03-0200
2016-03-0100
2016-02-2900
2016-02-2600
2016-02-2500
2016-02-2400
2016-02-2300
2016-02-2200
2016-02-1900
2016-02-1800
2016-02-1700
2016-02-1600
2016-02-1500
2016-02-1200
2016-02-1000
2016-02-0917620.0017620.0017620.0017620.0010176200
2016-02-0800
2016-02-0500
2016-02-0400
2016-02-0318890.0018890.0018890.0018890.00237780
2016-02-0219700.0019700.0019700.0019700.00119700
2016-02-0119560.0019560.0019560.0019560.00478240
2016-01-2918960.0019160.0018960.0019160.00476240
2016-01-2800
2016-01-2700
2016-01-2600
2016-01-2500
2016-01-2200
2016-01-2100
2016-01-2018050.0018050.0018050.0018050.00236100
2016-01-1900
2016-01-1818170.0018170.0018170.0018170.00236340
2016-01-1500
2016-01-1400
2016-01-1300
2016-01-1218930.0018930.0018930.0018930.00237860
2016-01-0819210.0019210.0019160.0019160.00357530
2016-01-0719510.0019510.0019510.0019510.00239020
2016-01-0600
2016-01-0500
2016-01-0400
2015-12-3000
2015-12-2900
2015-12-2800
2015-12-2500
2015-12-2400
2015-12-2200
2015-12-2100
2015-12-1800
2015-12-1700
2015-12-1600
2015-12-1500
2015-12-1400
2015-12-1120280.0020520.0020280.0020520.00240800
2015-12-1000
2015-12-0920750.0020750.0020600.0020600.00362000
2015-12-0800
2015-12-0700
2015-12-0420970.0020970.0020970.0020970.00120970
2015-12-0321230.0021230.0021230.0021230.00121230

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog