[1596 東証] NZAM 上場投信 TOPIX Ex-Financials 日足 時系列データ

[1596 東証] NZAM 上場投信 TOPIX Ex-Financials
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-0900
2016-12-0800
2016-12-0700
2016-12-0600
2016-12-0500
2016-12-021204.001204.001204.001204.001012040
2016-12-011207.001207.001147.001197.008094000
2016-11-301230.001237.001230.001237.0090110770
2016-11-2900
2016-11-2800
2016-11-2500
2016-11-2400
2016-11-2200
2016-11-2100
2016-11-181140.001140.001140.001140.001011400
2016-11-1700
2016-11-1600
2016-11-151126.001126.001126.001126.003033780
2016-11-1400
2016-11-111126.001126.001126.001126.00120135120
2016-11-101120.001130.001120.001130.002022500
2016-11-091111.001111.001066.001066.00320343070
2016-11-081155.001155.001111.001124.00150167350
2016-11-071224.001224.001150.001150.00240280690
2016-11-041330.001391.001225.001225.0012201581240
2016-11-021180.001180.001150.001150.0012001398000
2016-11-0100
2016-10-3100
2016-10-2800
2016-10-2700
2016-10-2600
2016-10-2500
2016-10-2400
2016-10-2100
2016-10-201150.001150.001150.001150.001011500
2016-10-1900
2016-10-1800
2016-10-1700
2016-10-1400
2016-10-1300
2016-10-1200
2016-10-1100
2016-10-0700
2016-10-0600
2016-10-0500
2016-10-0400
2016-10-0300
2016-09-3000
2016-09-2900
2016-09-2800
2016-09-2700
2016-09-2600
2016-09-2300
2016-09-2100
2016-09-2000
2016-09-1600
2016-09-151141.001141.001135.001135.006068160
2016-09-1400
2016-09-1300
2016-09-1200
2016-09-0900
2016-09-0800
2016-09-0700
2016-09-0600
2016-09-0500
2016-09-0200
2016-09-0100
2016-08-311120.001120.001120.001120.001011200
2016-08-301120.001120.001120.001120.001011200
2016-08-2900
2016-08-261120.001120.001120.001120.001011200
2016-08-251120.001120.001120.001120.001011200
2016-08-2400
2016-08-2300
2016-08-2200
2016-08-1900
2016-08-1800
2016-08-171090.001090.001090.001090.001010900
2016-08-1600
2016-08-151080.001080.001080.001080.001010800
2016-08-1200
2016-08-1000
2016-08-0900
2016-08-0800
2016-08-051150.001150.001090.001090.004044800
2016-08-041120.001120.001120.001120.00100112000
2016-08-031120.001120.001120.001120.00100112000
2016-08-0200
2016-08-0100
2016-07-2900
2016-07-281130.001130.001130.001130.001011300
2016-07-2700
2016-07-2600
2016-07-251090.001090.001090.001090.002021800
2016-07-2200
2016-07-2100
2016-07-2000
2016-07-191120.001121.001120.001120.00150168010
2016-07-151179.001179.001179.001179.00120141480
2016-07-141428.001428.001060.001090.00260322970
2016-07-131278.001278.001278.001278.00100127800
2016-07-121110.001276.001110.001276.002023860
2016-07-111110.001110.001110.001110.003033300
2016-07-081089.001089.001080.001080.006064990
2016-07-0700
2016-07-0600
2016-07-0500
2016-07-041110.001110.001110.001110.001011100
2016-07-0100
2016-06-3000
2016-06-2900
2016-06-2800
2016-06-2700
2016-06-2400
2016-06-2300
2016-06-2200
2016-06-2100
2016-06-2000
2016-06-1700
2016-06-1600
2016-06-1500
2016-06-1400
2016-06-1300
2016-06-1000
2016-06-0900
2016-06-0800
2016-06-0700
2016-06-0600
2016-06-0300
2016-06-0200
2016-06-0100
2016-05-3100
2016-05-3000
2016-05-2700
2016-05-2600
2016-05-2500
2016-05-2400
2016-05-2300
2016-05-2000
2016-05-1900
2016-05-1800
2016-05-1700
2016-05-1600
2016-05-1300
2016-05-1200
2016-05-1100
2016-05-1000
2016-05-0900
2016-05-0600
2016-05-0200
2016-04-2800
2016-04-2700
2016-04-2600
2016-04-2500
2016-04-2200
2016-04-2100
2016-04-2000
2016-04-1900
2016-04-1800
2016-04-1500
2016-04-1400
2016-04-1300
2016-04-1200
2016-04-1100
2016-04-0800
2016-04-0700
2016-04-0600
2016-04-0500
2016-04-0400
2016-04-0100
2016-03-3100
2016-03-3000
2016-03-2900
2016-03-2800
2016-03-2500
2016-03-2400
2016-03-2300
2016-03-2200
2016-03-1800
2016-03-1700
2016-03-1600
2016-03-1500
2016-03-1400
2016-03-1100
2016-03-1000
2016-03-0900
2016-03-0800
2016-03-0700
2016-03-0400
2016-03-0300
2016-03-0200
2016-03-0100
2016-02-2900
2016-02-2600
2016-02-2500
2016-02-2400
2016-02-231110.001110.001110.001110.001011100
2016-02-2200
2016-02-1900
2016-02-1800
2016-02-1700
2016-02-1600
2016-02-151100.001130.001100.001130.002022300
2016-02-1200
2016-02-1000
2016-02-0900
2016-02-0800
2016-02-0500
2016-02-0400
2016-02-0300
2016-02-021260.001260.001260.001260.001012600
2016-02-0100
2016-01-291233.001233.001233.001233.001012330
2016-01-2800
2016-01-2700
2016-01-261103.001165.001103.001165.003033710
2016-01-251320.001320.001180.001193.0060707541110
2016-01-2200
2016-01-2100
2016-01-2000
2016-01-1900
2016-01-181154.001154.001154.001154.00170196180
2016-01-1500
2016-01-1400
2016-01-1300
2016-01-121233.001233.001208.001217.00150182680
2016-01-081255.001256.001255.001255.00903011334650
2016-01-071246.001251.001246.001251.00210261710
2016-01-061287.001287.001270.001274.00540693140
2016-01-0500
2016-01-0400
2015-12-3000
2015-12-2900
2015-12-2800
2015-12-2500
2015-12-2400
2015-12-2200
2015-12-2100
2015-12-1800
2015-12-1700
2015-12-1600
2015-12-1500
2015-12-1400
2015-12-111380.001380.001353.001353.00300409950
2015-12-101330.001330.001330.001330.004037053692100
2015-12-0900
2015-12-0800
2015-12-0700
2015-12-0400
2015-12-0300

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog