[1574 東証] MAXISトピックスリスクコントロール(10%)上場投信 日足 時系列データ

[1574 東証] MAXISトピックスリスクコントロール(10%)上場投信
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-01-1700
2017-01-1600
2017-01-1300
2017-01-1200
2017-01-111449.001449.001449.001449.003043470
2017-01-1000
2017-01-061443.001450.001443.001450.00110158800
2017-01-0500
2017-01-0400
2016-12-3000
2016-12-291480.001480.001433.001433.003043490
2016-12-2800
2016-12-271451.001461.001450.001450.002005029192440
2016-12-261445.001445.001445.001445.001014450
2016-12-2200
2016-12-2100
2016-12-2000
2016-12-1900
2016-12-1600
2016-12-151467.001467.001445.001445.004058240
2016-12-1400
2016-12-131450.001467.001450.001467.006087850
2016-12-1200
2016-12-091429.001429.001427.001427.00300428300
2016-12-081427.001428.001350.001350.00320453970
2016-12-0700
2016-12-0600
2016-12-0500
2016-12-0200
2016-12-011415.001421.001415.001421.00510721710
2016-11-3000
2016-11-291405.001405.001405.001405.00500702500
2016-11-2800
2016-11-2500
2016-11-2400
2016-11-2200
2016-11-2100
2016-11-181400.001400.001400.001400.00610854000
2016-11-1700
2016-11-1600
2016-11-1500
2016-11-141400.001400.001400.001400.001014000
2016-11-111450.001450.001380.001390.0030004285000
2016-11-1000
2016-11-0900
2016-11-081436.001436.001436.001436.00100143600
2016-11-0700
2016-11-0400
2016-11-0200
2016-11-0100
2016-10-3100
2016-10-2800
2016-10-2700
2016-10-2600
2016-10-2500
2016-10-241370.001437.001370.001437.003042440
2016-10-2100
2016-10-2000
2016-10-1900
2016-10-1800
2016-10-1700
2016-10-1400
2016-10-1300
2016-10-1200
2016-10-1100
2016-10-0700
2016-10-0600
2016-10-0500
2016-10-0400
2016-10-0300
2016-09-3000
2016-09-2900
2016-09-2800
2016-09-2700
2016-09-2600
2016-09-2300
2016-09-2100
2016-09-2000
2016-09-1600
2016-09-1500
2016-09-141400.001400.001400.001400.00350490000
2016-09-1300
2016-09-121391.001391.001391.001391.002027820
2016-09-0900
2016-09-081374.001391.001374.001391.002027650
2016-09-071374.001374.001374.001374.005068700
2016-09-0600
2016-09-0500
2016-09-0200
2016-09-0100
2016-08-311350.001350.001350.001350.00100135000
2016-08-3000
2016-08-2900
2016-08-2600
2016-08-2500
2016-08-2400
2016-08-2300
2016-08-221400.001400.001400.001400.00170238000
2016-08-191360.001360.001360.001360.001013600
2016-08-1800
2016-08-1700
2016-08-1600
2016-08-1500
2016-08-1200
2016-08-1000
2016-08-0900
2016-08-0800
2016-08-0500
2016-08-0400
2016-08-0300
2016-08-0200
2016-08-0100
2016-07-2900
2016-07-2800
2016-07-2700
2016-07-2600
2016-07-251350.001350.001350.001350.001013500
2016-07-2200
2016-07-2100
2016-07-2000
2016-07-1900
2016-07-151350.001350.001350.001350.001013500
2016-07-1400
2016-07-1300
2016-07-1200
2016-07-1100
2016-07-0800
2016-07-0700
2016-07-061350.001350.001350.001350.00510688500
2016-07-0500
2016-07-0400
2016-07-0100
2016-06-3000
2016-06-2900
2016-06-2800
2016-06-2700
2016-06-2400
2016-06-2300
2016-06-2200
2016-06-2100
2016-06-2000
2016-06-171336.001336.001336.001336.002026720
2016-06-1600
2016-06-1500
2016-06-141350.001350.001350.001350.001013500
2016-06-131362.001362.001362.001362.003040860
2016-06-1000
2016-06-0900
2016-06-0800
2016-06-071362.001362.001362.001362.004054480
2016-06-0600
2016-06-0300
2016-06-021371.001372.001371.001372.004054850
2016-06-0100
2016-05-3100
2016-05-301421.001421.001371.001371.00200279200
2016-05-2700
2016-05-2600
2016-05-2500
2016-05-2400
2016-05-2300
2016-05-2000
2016-05-1900
2016-05-1800
2016-05-1700
2016-05-161408.001408.001408.001408.001014080
2016-05-1300
2016-05-1200
2016-05-1100
2016-05-1000
2016-05-0900
2016-05-0600
2016-05-0200
2016-04-2800
2016-04-271370.001370.001370.001370.002027400
2016-04-261370.001370.001370.001370.003041100
2016-04-2500
2016-04-2200
2016-04-2100
2016-04-2000
2016-04-191370.001370.001369.001370.00460630110
2016-04-181370.001370.001370.001370.002027400
2016-04-1500
2016-04-1400
2016-04-1300
2016-04-1200
2016-04-1100
2016-04-0800
2016-04-0700
2016-04-0600
2016-04-051370.001370.001370.001370.001013700
2016-04-0400
2016-04-011409.001409.001409.001409.001014090
2016-03-3100
2016-03-3000
2016-03-2900
2016-03-2800
2016-03-2500
2016-03-2400
2016-03-231409.001409.001409.001409.001014090
2016-03-2200
2016-03-1800
2016-03-1700
2016-03-1600
2016-03-1500
2016-03-1400
2016-03-1100
2016-03-1000
2016-03-0900
2016-03-0800
2016-03-0700
2016-03-0400
2016-03-031419.001419.001419.001419.005070950
2016-03-021419.001419.001419.001419.001014190
2016-03-0100
2016-02-2900
2016-02-2600
2016-02-2500
2016-02-241390.001390.001390.001390.0080111200
2016-02-2300
2016-02-221390.001390.001390.001390.003041700
2016-02-1900
2016-02-1800
2016-02-1700
2016-02-1600
2016-02-151414.001414.001414.001414.003042420
2016-02-1200
2016-02-101398.001398.001384.001384.00100138750
2016-02-0900
2016-02-0800
2016-02-0500
2016-02-0400
2016-02-0300
2016-02-0200
2016-02-0100
2016-01-2900
2016-01-2800
2016-01-2700
2016-01-261419.001419.001419.001419.005070950
2016-01-2500
2016-01-2200
2016-01-211389.001389.001389.001389.002027780
2016-01-201389.001389.001389.001389.001013890
2016-01-1900
2016-01-1800
2016-01-1500
2016-01-141395.001395.001395.001395.0080111600
2016-01-1300
2016-01-121410.001410.001395.001395.00280392160
2016-01-0800

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog