[1571 東証] NEXT FUNDS 日経平均インバース・インデックス連動型上場投信 5分足 時系列データ

[1571 東証] NEXT FUNDS 日経平均インバース・インデックス連動型上場投信
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1515:001670.001670.001670.001670.0032215379070
2017-12-1514:551671.001674.001670.001673.002229837286567
2017-12-1514:501667.001671.001667.001671.0045057524322
2017-12-1514:451666.001667.001666.001667.00626210437747
2017-12-1514:401664.001666.001664.001666.0024174023705
2017-12-1514:351663.001664.001663.001664.0039776615827
2017-12-1514:301663.001663.001662.001663.0016532747937
2017-12-1514:251662.001663.001662.001663.007861306826
2017-12-1514:201661.001661.001660.001661.00462767141
2017-12-1514:151661.001661.001661.001661.005997999
2017-12-1514:101660.001661.001660.001661.007231200661
2017-12-1514:051659.001660.001659.001660.00433718462
2017-12-1514:001660.001660.001657.001660.0016202686133
2017-12-1513:551661.001661.001660.001660.00168278943
2017-12-1513:501660.001660.001660.001660.00530879800
2017-12-1513:451662.001663.001662.001663.003151552
2017-12-1513:401660.001661.001660.001661.0027944638092
2017-12-1513:351662.001662.001659.001660.0040066650823
2017-12-1513:301663.001664.001663.001663.0035335875579
2017-12-1513:251662.001662.001660.001662.0013732281094
2017-12-1513:201662.001662.001661.001662.0048047980002
2017-12-1513:151665.001665.001662.001662.0011361890800
2017-12-1513:101671.001671.001666.001666.00720912022393
2017-12-1513:051672.001672.001672.001672.00115192280
2017-12-1513:001673.001673.001673.001673.0023346
2017-12-1512:551673.001674.001672.001672.001381523112494
2017-12-1512:5000
2017-12-1512:451674.001674.001673.001673.00160267820
2017-12-1512:401673.001674.001673.001674.00551921874
2017-12-1512:351672.001673.001672.001673.0017782972882
2017-12-1512:301673.001674.001672.001672.0011821977826
2017-12-1512:2500
2017-12-1512:2000
2017-12-1512:1500
2017-12-1512:1000
2017-12-1512:0500
2017-12-1512:0000
2017-12-1511:5500
2017-12-1511:5000
2017-12-1511:4500
2017-12-1511:4000
2017-12-1511:3500
2017-12-1511:301675.001675.001675.001675.002541875
2017-12-1511:251676.001676.001675.001675.009871653278
2017-12-1511:201676.001677.001676.001677.0012202044740
2017-12-1511:151675.001675.001675.001675.00674611299550
2017-12-1511:101675.001676.001675.001675.006651114521
2017-12-1511:0500
2017-12-1511:001676.001676.001675.001675.00392656898
2017-12-1510:551675.001675.001674.001675.0057349603050
2017-12-1510:501674.001674.001674.001674.001118414
2017-12-1510:451674.001674.001674.001674.003050220
2017-12-1510:401676.001676.001675.001675.007951332113
2017-12-1510:351675.001676.001674.001676.007871318728
2017-12-1510:301676.001676.001675.001675.0010601775534
2017-12-1510:251675.001676.001675.001675.0067293112717133
2017-12-1510:201676.001676.001675.001676.00470787650
2017-12-1510:151675.001677.001675.001676.00102414171645843
2017-12-1510:101674.001675.001674.001675.0022993850199
2017-12-1510:051673.001673.001673.001673.0011673
2017-12-1510:001672.001672.001672.001672.005185272
2017-12-1509:551672.001673.001672.001673.0014032347218
2017-12-1509:501673.001673.001672.001672.002745162
2017-12-1509:451673.001673.001672.001672.00347580450
2017-12-1509:401674.001675.001673.001673.0019673293600
2017-12-1509:351675.001675.001674.001674.0037016196164
2017-12-1509:301673.001676.001673.001676.001935132409124
2017-12-1509:251674.001675.001673.001673.0039366586747
2017-12-1509:201675.001675.001673.001674.0010251716173
2017-12-1509:151672.001675.001672.001675.00603510101704
2017-12-1509:101671.001672.001670.001671.0012002006185
2017-12-1509:051668.001671.001667.001671.0027224542194
2017-12-1509:001664.001669.001664.001668.005045583974629

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter