[1401 東証マザーズ] エムビーエス 5分足 時系列データ

[1401 東証マザーズ] エムビーエス (建設業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-05-2415:00584.00584.00584.00584.00200116800
2017-05-2414:55582.00582.00582.00582.0010058200
2017-05-2414:5000
2017-05-2414:4500
2017-05-2414:4000
2017-05-2414:3500
2017-05-2414:3000
2017-05-2414:2500
2017-05-2414:2000
2017-05-2414:15581.00585.00581.00585.00400233600
2017-05-2414:1000
2017-05-2414:05584.00584.00584.00584.00200116800
2017-05-2414:0000
2017-05-2413:55584.00584.00584.00584.00300175200
2017-05-2413:50584.00584.00583.00583.00200116700
2017-05-2413:45583.00583.00583.00583.0010058300
2017-05-2413:4000
2017-05-2413:3500
2017-05-2413:30581.00587.00581.00585.0021001227900
2017-05-2413:25585.00587.00585.00587.00900527100
2017-05-2413:20582.00587.00582.00587.00300175100
2017-05-2413:15583.00589.00583.00588.00900527300
2017-05-2413:10582.00588.00582.00588.0020001169500
2017-05-2413:05576.00582.00576.00582.0049002839600
2017-05-2413:00575.00576.00575.00576.00200115100
2017-05-2412:5500
2017-05-2412:50574.00574.00574.00574.001300746200
2017-05-2412:45576.00576.00576.00576.0010057600
2017-05-2412:40575.00575.00574.00574.00900516900
2017-05-2412:35575.00575.00575.00575.0010057500
2017-05-2412:30575.00575.00575.00575.00300172500
2017-05-2412:2500
2017-05-2412:2000
2017-05-2412:1500
2017-05-2412:1000
2017-05-2412:0500
2017-05-2412:0000
2017-05-2411:5500
2017-05-2411:5000
2017-05-2411:4500
2017-05-2411:4000
2017-05-2411:3500
2017-05-2411:3000
2017-05-2411:2500
2017-05-2411:2000
2017-05-2411:1500
2017-05-2411:1000
2017-05-2411:0500
2017-05-2411:00575.00575.00574.00574.00300172400
2017-05-2410:5500
2017-05-2410:5000
2017-05-2410:4500
2017-05-2410:4000
2017-05-2410:3500
2017-05-2410:3000
2017-05-2410:2500
2017-05-2410:20577.00577.00577.00577.0010057700
2017-05-2410:15577.00577.00577.00577.00200115400
2017-05-2410:1000
2017-05-2410:05573.00573.00573.00573.0010057300
2017-05-2410:00574.00574.00574.00574.00400229600
2017-05-2409:55575.00575.00574.00574.0023001321400
2017-05-2409:50575.00575.00575.00575.00600345000
2017-05-2409:4500
2017-05-2409:40575.00575.00575.00575.00200115000
2017-05-2409:35576.00576.00576.00576.0010057600
2017-05-2409:3000
2017-05-2409:2500
2017-05-2409:20575.00575.00575.00575.0010057500
2017-05-2409:1500
2017-05-2409:10573.00581.00573.00581.0033001910000
2017-05-2409:05574.00574.00574.00574.00400229600
2017-05-2409:00578.00578.00578.00578.001200693600

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog