[1401 東証マザーズ] エムビーエス 5分足 時系列データ

[1401 東証マザーズ] エムビーエス (建設業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-2815:00595.00595.00595.00595.00400238000
2017-06-2814:55597.00597.00595.00595.00400238200
2017-06-2814:50596.00596.00595.00595.001600952600
2017-06-2814:45599.00599.00598.00598.00900538600
2017-06-2814:40600.00600.00599.00599.00200119900
2017-06-2814:3500
2017-06-2814:3000
2017-06-2814:25603.00603.00603.00603.00500301500
2017-06-2814:20602.00602.00601.00601.0044002648500
2017-06-2814:1500
2017-06-2814:1000
2017-06-2814:05601.00602.00601.00602.00200120300
2017-06-2814:0000
2017-06-2813:55601.00601.00601.00601.00300180300
2017-06-2813:50599.00601.00599.00601.00300179900
2017-06-2813:4500
2017-06-2813:4000
2017-06-2813:3500
2017-06-2813:30599.00599.00599.00599.0010059900
2017-06-2813:25601.00601.00601.00601.00200120200
2017-06-2813:20599.00599.00599.00599.0010059900
2017-06-2813:15599.00599.00599.00599.00500299500
2017-06-2813:10599.00599.00596.00599.00700418000
2017-06-2813:05600.00600.00596.00596.00500298700
2017-06-2813:0000
2017-06-2812:55602.00602.00602.00602.0010060200
2017-06-2812:50601.00603.00599.00603.0049002943600
2017-06-2812:45602.00602.00602.00602.0018001083600
2017-06-2812:40602.00602.00602.00602.0010060200
2017-06-2812:35603.00603.00603.00603.00400241200
2017-06-2812:30602.00603.00602.00603.00400240900
2017-06-2812:2500
2017-06-2812:2000
2017-06-2812:1500
2017-06-2812:1000
2017-06-2812:0500
2017-06-2812:0000
2017-06-2811:5500
2017-06-2811:5000
2017-06-2811:4500
2017-06-2811:4000
2017-06-2811:3500
2017-06-2811:3000
2017-06-2811:25602.00602.00602.00602.0010060200
2017-06-2811:20603.00603.00602.00602.0018001084900
2017-06-2811:1500
2017-06-2811:10604.00604.00604.00604.0010060400
2017-06-2811:05604.00604.00604.00604.001100664400
2017-06-2811:0000
2017-06-2810:5500
2017-06-2810:5000
2017-06-2810:45605.00605.00605.00605.00400242000
2017-06-2810:4000
2017-06-2810:35605.00605.00605.00605.00300181500
2017-06-2810:3000
2017-06-2810:2500
2017-06-2810:2000
2017-06-2810:15606.00610.00606.00610.00500303600
2017-06-2810:1000
2017-06-2810:05606.00606.00606.00606.0010060600
2017-06-2810:00609.00609.00609.00609.0010060900
2017-06-2809:5500
2017-06-2809:5000
2017-06-2809:4500
2017-06-2809:40608.00608.00608.00608.00200121600
2017-06-2809:3500
2017-06-2809:30605.00605.00605.00605.0010060500
2017-06-2809:25606.00606.00605.00605.001100665800
2017-06-2809:20608.00608.00606.00606.00900546000
2017-06-2809:15609.00609.00608.00608.00600365100
2017-06-2809:10610.00612.00610.00611.00700428100
2017-06-2809:0500
2017-06-2809:00610.00610.00610.00610.001400854000

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog