[1383 JQスタンダード] ベルグアース 5分足 時系列データ

[1383 JQスタンダード] ベルグアース (水産・農林業)
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-04-2415:001737.001737.001737.001737.00500868500
2017-04-2414:551744.001745.001738.001738.0034005917900
2017-04-2414:501748.001748.001748.001748.00100174800
2017-04-2414:451746.001752.001744.001744.0010001745700
2017-04-2414:401750.001751.001750.001751.00300525100
2017-04-2414:351748.001750.001745.001750.0019003317700
2017-04-2414:301755.001755.001750.001750.00200350500
2017-04-2414:251751.001751.001750.001750.00300525100
2017-04-2414:201755.001755.001755.001755.00200351000
2017-04-2414:151754.001754.001754.001754.00100175400
2017-04-2414:101753.001754.001753.001754.00200350700
2017-04-2414:0500
2017-04-2414:001754.001754.001754.001754.00100175400
2017-04-2413:551750.001750.001746.001746.0011001922900
2017-04-2413:501754.001754.001754.001754.00100175400
2017-04-2413:451751.001754.001750.001754.00300525500
2017-04-2413:4000
2017-04-2413:351750.001750.001750.001750.00100175000
2017-04-2413:3000
2017-04-2413:2500
2017-04-2413:2000
2017-04-2413:151751.001751.001751.001751.00100175100
2017-04-2413:101751.001751.001751.001751.00100175100
2017-04-2413:0500
2017-04-2413:001751.001751.001750.001750.00200350100
2017-04-2412:5500
2017-04-2412:501750.001751.001750.001751.00200350100
2017-04-2412:451750.001750.001750.001750.00100175000
2017-04-2412:401750.001750.001747.001747.00400699700
2017-04-2412:351750.001750.001748.001748.00200349800
2017-04-2412:301750.001750.001749.001749.00400699900
2017-04-2412:2500
2017-04-2412:2000
2017-04-2412:1500
2017-04-2412:1000
2017-04-2412:0500
2017-04-2412:0000
2017-04-2411:5500
2017-04-2411:5000
2017-04-2411:4500
2017-04-2411:4000
2017-04-2411:3500
2017-04-2411:3000
2017-04-2411:2500
2017-04-2411:201750.001750.001750.001750.00200350000
2017-04-2411:1500
2017-04-2411:1000
2017-04-2411:051746.001746.001746.001746.00400698400
2017-04-2411:001750.001754.001750.001754.0014002450500
2017-04-2410:551749.001749.001749.001749.00100174900
2017-04-2410:5000
2017-04-2410:451747.001747.001747.001747.00100174700
2017-04-2410:401749.001749.001749.001749.00100174900
2017-04-2410:351745.001745.001745.001745.00100174500
2017-04-2410:3000
2017-04-2410:251750.001750.001750.001750.00300525000
2017-04-2410:201749.001749.001749.001749.00100174900
2017-04-2410:151747.001749.001747.001749.00500874100
2017-04-2410:1000
2017-04-2410:051747.001747.001745.001745.00200349200
2017-04-2410:001745.001747.001745.001747.008001396600
2017-04-2409:551744.001744.001744.001744.00100174400
2017-04-2409:501744.001744.001744.001744.00100174400
2017-04-2409:451743.001743.001740.001740.00300522500
2017-04-2409:401742.001743.001742.001743.00200348500
2017-04-2409:351745.001745.001743.001743.007001220700
2017-04-2409:301745.001745.001744.001744.00200348900
2017-04-2409:251745.001745.001745.001745.00100174500
2017-04-2409:201749.001749.001741.001741.008001395200
2017-04-2409:151741.001749.001741.001749.00500872500
2017-04-2409:101745.001750.001745.001750.0021003669800
2017-04-2409:051739.001745.001739.001745.00200348400
2017-04-2409:001740.001745.001738.001741.0055009571900

   ※ 株式分割・併合等による価格修正はしていません。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog