東証マザーズ 統計時系列データ

東証マザーズ
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-12-1856882000948297090002482469381434
2017-12-1552754300906053838002452449271424
2017-12-14519755009344062870024424212491092
2017-12-134654460092376131500244244104111272
2017-12-1258793100922812797002432429261441
2017-12-11527866009492479930024224214213870
2017-12-08586509001032254613002422421479860
2017-12-075668490010327729420024324317716500
2017-12-06692617001192372833002442445951800
2017-12-056435850011110170340024424469111640
2017-12-04794948001225436473002442448371540
2017-12-016292010012097196940024424497141330
2017-11-306237840011558085310024524511481230
2017-11-296035630012323047770024524510181351
2017-11-28799560001326200541002452448841512
2017-11-27755821001402101224002442441568800
2017-11-24794728001198880118002442441597780
2017-11-2277036200119201573700244244125121052
2017-11-2186209100111231516000244242125121052
2017-11-20548366009716688270024324317211600
2017-11-1758247800980780005002442441598770
2017-11-16605359001074566061002452451867520
2017-11-15905061001274873081002452453722060
2017-11-14802943001121410924002452457071680
2017-11-13682795001010804845002452458261570
2017-11-10778877001016732324002452451515890
2017-11-09721881001079548856002452456751730
2017-11-08586570007779210480024524512661130
2017-11-074652220069143424400245245104171240
2017-11-0645443200711846180002452457271660
2017-11-02540344008189663690024524555121780
2017-11-01559148008672987590024524597131350
2017-10-315095140082326480200245245123141080
2017-10-3063302600993638197002452451868510
2017-10-275941110010501614880024524517515541
2017-10-266575280012029531390024524412681101
2017-10-256584330011479047050024424489111413
2017-10-245319840093662621300242241124101071
2017-10-2345327400698992261002422421548800
2017-10-20472907007616346320024224295101370
2017-10-194195510067591557000242242103111280
2017-10-1848970000978316255002422429781370
2017-10-17526918009825837120024224295131340
2017-10-16413326009719599640024224282121480
2017-10-13476668009443146130024224278151490
2017-10-12540260008595567270024224213018940
2017-10-114267220011432490130024224281111500
2017-10-1045218600116487083700242242127121030
2017-10-064028460086719134000242242108121211
2017-10-05487921008526840840024224147171753
2017-10-0447328300824962600002402406681660
2017-10-0365458300103495967600240240105101241
2017-10-02798534001089487250002402391579722
2017-09-297149480011360604620024123912181093
2017-09-28568570001062207484002422421359962
2017-09-2743002300719050895002412401755601
2017-09-2653758200719249104002412416651691
2017-09-25586309006655460070024124016110691
2017-09-2269660700803470450002412405141842
2017-09-21588346007343389940024024014515800
2017-09-20501691006974900900024024010571280
2017-09-1950988900708547666002402401954410
2017-09-1548921400596983939002402401667661
2017-09-1468622800656298422002402394091892
2017-09-134583930073621719200241240110121163
2017-09-12424474006303982910024023919611312
2017-09-1139530200547483761002402392082291
2017-09-08413681005969414160024024061121652
2017-09-07498589006597920030024023873131522
2017-09-066293850094137906300240240122101080
2017-09-0592444000121450851500240240802320
2017-09-04596086001074047982002402403112080
2017-09-015781350010516195730024024011071230
2017-08-31413549007176362780024124113613911
2017-08-304834710073553882100241240105171172
2017-08-2957255900697477313002402398791431
2017-08-2860163700784216356002402401438881
2017-08-25496004007121382730024023911091183
2017-08-2486011500123330221200240237115131093
2017-08-2348889800765193958002402391559742
2017-08-22615294007737039090024023913410951
2017-08-2164392100817716786002402408471490
2017-08-1860893800926400944002402405451801
2017-08-1763996900941361892002402391374981
2017-08-16768564001052695215002402401846500
2017-08-1555401100930884603002402401494861
2017-08-14680343001102403850002402395561781
2017-08-1065136400859733238002402395231832
2017-08-0971946800876519913002402394361883
2017-08-085860680079895091100239237112181072
2017-08-07530223008398469600023923911271200
2017-08-04477309007064809710023923913451000
2017-08-0357708400898443332002392395241812
2017-08-0251737600679502353002382371774561
2017-08-01860556001159829052002382381842160
2017-07-31730160001009349815002402408481471
2017-07-28683928001160726289002402393591951
2017-07-275788900010345507360024024084151410
2017-07-2686559600121081794700240240109101210
2017-07-2570242900110282317600240240115101150
2017-07-248637010012018586310024024010551300
2017-07-2188756500123204587000240240124161000
2017-07-20101507700132456959200242242106111232
2017-07-1980391300115592432400242240125111042
2017-07-188003060012976212680024124184101461
2017-07-14761606001171597148002412409771352
2017-07-13998757001411908249002412398381482
2017-07-12136169700117853937400241241104141221
2017-07-111325131001302703724002402401449870
2017-07-1011802010012702051860024024015814671
2017-07-0784015500123977993300240239119121081
2017-07-0612578460019613275340024024097141281
2017-07-05973245001484635378002402391387941
2017-07-041112659001621318330002402403461991
2017-07-03904412001255394899002402391537791
2017-06-3012944910014176925650024024086121402
2017-06-2913795650014990404290023823815315700
2017-06-28825915001406528841002382383142030
2017-06-2710460880016045750050023823813051021
2017-06-26836204001291888883002372371766550
2017-06-231235674001826597040002372374441881
2017-06-221159069001691271640002382371347961
2017-06-2113708000016310619410023823813510930
2017-06-2014806140015610826240023823810681240
2017-06-191265140001500083355002382381618681
2017-06-1613324650015460720100023823710791202
2017-06-151848235001749593537002382378251501
2017-06-1414192420014975441480023723710831260
2017-06-13112567100136191124300237237110111160
2017-06-121495297001658185264002372378131530
2017-06-0913355110015597592080023723714513781
2017-06-081230235001368347194002372368551461
2017-06-071093807001434015094002372361459821
2017-06-061444713001574350018002372374191870
2017-06-059330410012260958060023723715410730
2017-06-0211583970014730127760023723780141421
2017-06-0111382240014122072610023823713810891
2017-05-3110135730012617074470023823812791020
2017-05-3086057600106181943800238238103121230
2017-05-2979869900103809985900238238104151190
2017-05-26938105001134726657002382388781430
2017-05-2583156500101954666300238238103171171
2017-05-241029548001099019570002382371675651
2017-05-23889704009945321130023823711781121
2017-05-2266837300897992192002382371788511
2017-05-19871637001127228218002382381338961
2017-05-1866824400858237198002382375471761
2017-05-179223520010164521730023823810051321
2017-05-169987780011709754150023823711461171
2017-05-1510119350011016049540023823810481260
2017-05-126109480010334696480023823874111530
2017-05-117060780010063075540023823886111410
2017-05-108404090010967110440023823812611992
2017-05-0913934700014533652110023823613310932
2017-05-081186071001181954498002382381873480
2017-05-028112790010476274590023823813413901
2017-05-016579450095291310000238237116101111
2017-04-28774028001167736874002392398391461
2017-04-271028437001387390689002392381719581
2017-04-261098834001357702159002392381885442
2017-04-2597941600915903529002392381957361
2017-04-2463835000723154211002382384231921
2017-04-2114202630014572409850023823710571251
2017-04-2015940550016080784740023823811671150
2017-04-191329697001363436254002382381447861
2017-04-189936330011299820200023823719110352
2017-04-17991718001065398730002372362005311
2017-04-14960219001088889374002372374861830
2017-04-1383024900965703389002372371558740
2017-04-121085644001102069189002372371212240
2017-04-1189790700912274174002372374351890
2017-04-108328700095211837400237237124121010
2017-04-07874006001168132826002372371509762
2017-04-06698136001119126426002382361402222
2017-04-0592119900110900740000237237114101130
2017-04-041934915001585539279002372371412220
2017-04-031052219001238865527002372377571550
2017-03-315681220097199163600237237109131132
2017-03-30636924001079964474002382368151502
2017-03-2963121300909183825002372371946352
2017-03-287245380095188567100237235113131092
2017-03-27819624001048941941002372375531781
2017-03-241315285001262400751002362361418843
2017-03-236901440011447276180023423313313871
2017-03-22699834001169179623002342345281722
2017-03-21816591001244776159002342321443852
2017-03-179689330014271308930023423465101572
2017-03-167137250010362677570023323315310682
2017-03-15754569001133150710002322312832001
2017-03-14625812008873731010023123192131260
2017-03-13823894001369762926002312313971850
2017-03-107937420010236593880023123111061141
2017-03-099889050012197822940023123010091202
2017-03-087161050010113783290023023010761170
2017-03-078119760012033725620023023065111531
2017-03-06823763001255889777002292291237990
2017-03-0391170500132101965900229229100111180
2017-03-0210433210015829378510022922912222850
2017-03-0111214640013804271440022922910791130
2017-02-281049480001666398346002292298461390
2017-02-27801014001475302469002292299451300
2017-02-24730728001348404235002292291319881
2017-02-237126980012855074720023022997101212
2017-02-225835950011577628680022822811613990
2017-02-2161737300119307929500228228105131100
2017-02-20564075001037762421002282281473780
2017-02-1755925600106128386700228228110101080
2017-02-16737508001337895328002292298441410
2017-02-1573167400130025216300229229104101150
2017-02-147357350012627151390022922911731090
2017-02-13695349001183014088002292291425820
2017-02-10471443008770719170022922911771050
2017-02-0954361200970297299002292299081301
2017-02-08537525008777256260022922814411731
2017-02-07448073008243809710022922887101311
2017-02-0644889200769487255002292291586650
2017-02-034229560091548471700229229100121170
2017-02-024888380010085670350022922979111390
2017-02-016043590010797315020022922976111411
2017-01-3156330000851756215002292288091391
2017-01-3067535800889451905002292281267942
2017-01-27692928009453167430022922789161222
2017-01-26850571009982308080022822811691030
2017-01-25746809009969924490022822816310550
2017-01-246243350091051512400228228108141060
2017-01-23463960007676394520022822814010771
2017-01-204319000076790993900228227102121131
2017-01-1949260600675325814002282289881220
2017-01-18523646008358035480022822811251110
2017-01-17853468001177354589002282288051430
2017-01-1648229200803866893002282288491350
2017-01-1368989300871972161002282281309890
2017-01-12643409008196836530022822841101770
2017-01-11658934009089135090022822876111410
2017-01-1057105600973385123002282281448760
2017-01-066822510012083253380022822899111180
2017-01-05564869001112984740002282281705530
2017-01-0456060000925324883002282281595640
2016-12-30388690006926134250022822815416580
2016-12-2936861500713640298002282285781630
2016-12-2855824500873130825002282281573680
2016-12-2753508300914490498002282281437780
2016-12-2651821800883261800002282281588620
2016-12-2250366600962465278002292296391543
2016-12-21475766009608348610022722658131542
2016-12-204384820091927286800227227108171011
2016-12-1953695900935888297002262269691210
2016-12-166166720012327219310022722779101362
2016-12-1552596900909681929002262258771302
2016-12-145210400010107547040022522592121201

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter