東証1部_空運業 統計時系列データ

東証1部_空運業
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-05-26109142008359014900330120
2017-05-251805360011587370100332010
2017-05-241745830012636589700332010
2017-05-231458960013833935300330030
2017-05-2288258006510175000332010
2017-05-19125287008308408000331020
2017-05-181426320010242454000331020
2017-05-1785328005536382900330030
2017-05-16149276009983368500332010
2017-05-15114763008726271400331020
2017-05-12138773009617007500332010
2017-05-111423650013915435600333000
2017-05-101327080010239881100332010
2017-05-091638430011783103600333000
2017-05-082526870023307824600333000
2017-05-022027770018964064600332010
2017-05-013227310032626766100331020
2017-04-281330710012828299600333000
2017-04-271640970013083473200331110
2017-04-261686640010301704700332010
2017-04-25116331008952494900333000
2017-04-241209970010071019500332010
2017-04-2197070008379753900333000
2017-04-2090973006991815500331020
2017-04-19119733009386150200330120
2017-04-1888886006756476000332100
2017-04-1794214006775407300333000
2017-04-14110578007736150800331020
2017-04-13119453008367592600331020
2017-04-121313790010224576300330030
2017-04-1188288008035724800331020
2017-04-10133474009879042400333000
2017-04-073273040023742605200331020
2017-04-061610800014237739500330030
2017-04-05116045009853039900331020
2017-04-041459660012212747500330030
2017-04-03121563009280931400332010
2017-03-311584560012428906200330030
2017-03-30116168008746515300331020
2017-03-292485760017424671800330030
2017-03-284104370029451134100333000
2017-03-272764360017710397200331020
2017-03-241653630010440119200332010
2017-03-232431340013086427200332010
2017-03-221735890011599302100330030
2017-03-21134190009783656600330030
2017-03-171542580010691017500331020
2017-03-161719870011807915500331020
2017-03-151279710010506186300331020
2017-03-141411740011143932000331110
2017-03-131693360011107296300332100
2017-03-104150210023388928200332010
2017-03-0993518006840198400332010
2017-03-081603030012028439300330030
2017-03-07118452007825549800331020
2017-03-06116398006801016300330030
2017-03-03166321009782731900331020
2017-03-02142511009854466400332010
2017-03-01107196008238516800332010
2017-02-28115402008040137000332010
2017-02-27127130008743888300330030
2017-02-24142331009049784300332010
2017-02-233253960016432077900332010
2017-02-22113789008584552500332100
2017-02-21120923008281489800332100
2017-02-20133548007921609400332010
2017-02-172655210012152705900332010
2017-02-1613560870050785386100332010
2017-02-15119615008237787100331020
2017-02-14121940008499097700332010
2017-02-13144307009010821800332010
2017-02-101403500010390752900333000
2017-02-091982370013666724800330030
2017-02-08119892008423838400333000
2017-02-071129890011195156300332010
2017-02-0692085007829287800332010
2017-02-032318780019243690600331020
2017-02-021633370011911514800330030
2017-02-011854070013378544200333000
2017-01-311989810013274389500330030
2017-01-301916690013069615500332010
2017-01-272625900015936269900333000
2017-01-261699380012338507300332010
2017-01-252440990012416353500332100
2017-01-24142553009988092200331020
2017-01-231325690010504192000330030
2017-01-20122707009178729500331020
2017-01-191603740013650520000333000
2017-01-181419150011723071400332010
2017-01-171487570013359351900331020
2017-01-161239730011083931100333000
2017-01-13103618008519594300332010
2017-01-121392650012849979800330030
2017-01-111351510010571061800332010
2017-01-101318550011029337700332010
2017-01-06105844008093525900332010
2017-01-05104390009094526600333000
2017-01-041424980011781379800333000
2016-12-3091919006943575100332010
2016-12-29135763009340579400330030
2016-12-2892719006954834500332010
2016-12-27118409007115828500330030
2016-12-2679070005738788700331020
2016-12-2297270006601203000330030
2016-12-21127543009164278000330030
2016-12-20127058009313906600333000
2016-12-19116034009449515800331020
2016-12-162212050018054532000332010
2016-12-151686610012068293600331110
2016-12-14120804009079979100332010
2016-12-131433300016914371000333000
2016-12-123432910022300431400333000
2016-12-092260200017418903900332010
2016-12-081848430016235009900333000
2016-12-07113353009466783800333000
2016-12-061534070011247152300331020
2016-12-051319500011419102900330030
2016-12-021990730013707612600332100
2016-12-013260320024193663300331020
2016-11-301611440013655426200332010
2016-11-29114384007810188400332010
2016-11-281686670010532780700332010
2016-11-251300540012277801800330030
2016-11-24150363009539236800332100
2016-11-22113066009123154700332010
2016-11-211778580010592091400333000
2016-11-181566010014683601300333000
2016-11-172056420016777358400332010
2016-11-161921720014523758500332010
2016-11-1596700008727891400330030
2016-11-14125795009022474200332010
2016-11-112445780016769262000331020
2016-11-102196970015426636700333000
2016-11-093304440022941262500330030
2016-11-08102326009072716700332010
2016-11-07113644009610760000333000
2016-11-041439190012124414400330030
2016-11-021597980013620757400331020
2016-11-011821470014914657000333000
2016-10-312140620011798257000332010
2016-10-283016890018939694000332100
2016-10-27107849008630247400331020
2016-10-2689306007014920200333000
2016-10-25111358009487764600333000
2016-10-24123506009066983700333000
2016-10-211860860013898909000333000
2016-10-201362860011565614350333000
2016-10-1985551007630553400331110
2016-10-1890252007779193400333000
2016-10-17112522009309282900333000
2016-10-141619200010153226000331020
2016-10-13139683009681290400332010
2016-10-12110664009517330100331020
2016-10-111238640011482774700330030
2016-10-07137768008970712200331110
2016-10-06131154009215212700332100
2016-10-05128987009010380600331110
2016-10-04108244008080112000331020
2016-10-03111467006990152300333000
2016-09-301763060011913723650331020
2016-09-29147184009757266100330030
2016-09-282901590016510905000330120
2016-09-273671740024470554150333000
2016-09-262398010016719608000331020
2016-09-232066870015388337400330030
2016-09-211832660011986835800333000
2016-09-202085080014896910900332010
2016-09-161382000011174651500333000
2016-09-15133629009686112800330030
2016-09-141430790010362150800331020
2016-09-13104654007979783200330030
2016-09-12108615006957798800330030
2016-09-091521730011036793100333000
2016-09-08140780009849478900331020
2016-09-071790650011098403400330030
2016-09-0696752006509576700333000
2016-09-05124668008087889800332010
2016-09-0294060007744720800332010
2016-09-01128612009684461800331020
2016-08-311711780014989114400332100
2016-08-301633310018577543800330120
2016-08-292124260012163763800332010
2016-08-262188360013270799400330120
2016-08-251765680013409156700332010
2016-08-24125684009520697700333000
2016-08-231737350010963764350333000
2016-08-221704360011335740150332010
2016-08-191893290013610282250330120
2016-08-18173172009674814800330120
2016-08-17134557008911467500330030
2016-08-16126284008035251400330030
2016-08-15123380008509325800331020
2016-08-121855430012742419900332010
2016-08-101539430013344520600333000
2016-08-091142970010072732600330030
2016-08-081562000013906443400333000
2016-08-051733460010011928900331020
2016-08-044070890019303371400332010
2016-08-032338870013986561250330030
2016-08-023008880014116773800330030
2016-08-011484530012328139100330120
2016-07-291692550012294592600333000
2016-07-281770960012852135700330030
2016-07-27152684008932873100333000
2016-07-26128575007995289000331020
2016-07-25133607008984431900331020
2016-07-221708930010790248600330030
2016-07-21146815009646739500332010
2016-07-202017990012751916800332010
2016-07-19127305009153920700332010
2016-07-15128151009147410100331020
2016-07-141569710010450009400331110
2016-07-132167200020331873600332010
2016-07-121821620014584759300333000
2016-07-111281660011503380100333000
2016-07-08138797008141771500330030
2016-07-072217140014891740400330030
2016-07-062125890017350245700330030
2016-07-05128753009171910400332010
2016-07-041590510012585667000332010
2016-07-011933620013638304300331020
2016-06-301640620012459676500330120
2016-06-29138281008371158300333000
2016-06-281551760012531619500330030
2016-06-272117410012686164100333000
2016-06-243545610020450709500330030
2016-06-2376648005829107900333000
2016-06-22114284007898032000330030
2016-06-21132614009195359000333000
2016-06-20131246009909170600333000
2016-06-172508200016028813300333000
2016-06-161704620011450620700330030
2016-06-15139266009457616600330120
2016-06-142051410012901917800330030
2016-06-131878120010455987300330030
2016-06-101743540013323568900332010
2016-06-091663300017457958300330030
2016-06-081271690012066938800333000
2016-06-071766440015840095300330120
2016-06-061456010010428679400331020
2016-06-031543720011062792700331020
2016-06-021518320015139362300330030
2016-06-011919820013195156400330030
2016-05-31128345009996007800332010
2016-05-30112879009099319000330030
2016-05-27106620007047699400332010
2016-05-2689871009585355300332010
2016-05-251162230010482709000332010
2016-05-24100278008281330300331020
2016-05-23120613009277434500331020

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog