東証1部_空運業 統計時系列データ

東証1部_空運業
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-11-17258710010482083200332010
2017-11-16325520013196613000332010
2017-11-15272100010855252700330030
2017-11-14288910011675860000330030
2017-11-13254920010271923300330120
2017-11-10339460013838111100330030
2017-11-09505250020904007400330030
2017-11-08295650012444892400331020
2017-11-07339380014106994800333000
2017-11-06305230012673720900332010
2017-11-02404420016347199600331020
2017-11-01712760027280179500333000
2017-10-31302040011878054700332010
2017-10-30313430012641139800333000
2017-10-27321540013041344800332010
2017-10-2619910007970833200330030
2017-10-25256650010009361800331020
2017-10-2422014008771958600333000
2017-10-2324000009634865300331020
2017-10-20313290012616317200330030
2017-10-19265610010820551300331110
2017-10-1817415006956606600331020
2017-10-1718859007688923300333000
2017-10-1622664009090414700330030
2017-10-13490050020007059600332010
2017-10-1223447009360521400333000
2017-10-1124481009562120200332010
2017-10-1018931007272549800333000
2017-10-0617895007033642900331020
2017-10-0515421005913869400330030
2017-10-0423881009228852500331020
2017-10-03285570010911925400333000
2017-10-0225065009899342600330120
2017-09-29308950012168541000332010
2017-09-2823474009243742100332010
2017-09-27457990018181388400332010
2017-09-263532920031028300300333000
2017-09-252058300015518525200332100
2017-09-221668990011993779000332010
2017-09-212488350017549956900331020
2017-09-201835900016788705500332010
2017-09-191946720014493931000332010
2017-09-151533740013003404500332010
2017-09-141131470010472445700330120
2017-09-13109774008279852500331020
2017-09-121223720010698215000332010
2017-09-11120934009231927600333000
2017-09-081379760010828461300332100
2017-09-071229560010332803900333000
2017-09-061689520016898222700331020
2017-09-051529900011253300800330030
2017-09-042609870014747544100332010
2017-09-013248090018361771900331110
2017-08-31101677009110785900332010
2017-08-301303340010430099000331020
2017-08-291170830010236640100331020
2017-08-2896966007597330300331110
2017-08-2594832007504917100333000
2017-08-2493602008778457100330030
2017-08-2398187007823096400332010
2017-08-2280362008126145600332010
2017-08-2167689006419127200332010
2017-08-18121753009669990400330030
2017-08-17847310010363242400333000
2017-08-1686646009664124600332100
2017-08-15116409009339004400332100
2017-08-141282810010112793200330030
2017-08-101581860014038549500331020
2017-08-091312330013073942300330030
2017-08-081253150012463040300332010
2017-08-071281770010738097500333000
2017-08-041935570013999437800333000
2017-08-034476340027265211200332010
2017-08-0293860008548978900332010
2017-08-011190920014906553900332010
2017-07-31114187009243339600331020
2017-07-282727270017291795000330030
2017-07-271129380011123954500333000
2017-07-26109592009123709500331020
2017-07-25121185009451985900330030
2017-07-24110832008270893000331020
2017-07-21118595008299259900330030
2017-07-201448110013168770900331110
2017-07-192351760024836043100332010
2017-07-181132540010226515500331020
2017-07-141223070010812648900331020
2017-07-132208800014960039000332010
2017-07-1296784006698713200330030
2017-07-11138376009719223900333000
2017-07-10128197009710646600333000
2017-07-07128693008615702800330030
2017-07-061524330011445792300332010
2017-07-051725200012145082600332010
2017-07-04142678009349457400330030
2017-07-0386946007201261800333000
2017-06-301133130010320877500331020
2017-06-291197530010005433700333000
2017-06-281827300012379856600331020
2017-06-27151075009295972600331020
2017-06-26107174006930812100331020
2017-06-23129895009384762900332010
2017-06-22111206009048355300331020
2017-06-211389440010462820100333000
2017-06-201561120012130013900333000
2017-06-19105836008889639500331200
2017-06-162439130026447496000333000
2017-06-151549280016169802600333000
2017-06-141462970012654611300333000
2017-06-131698010011412622900332010
2017-06-1291310007872028700332010
2017-06-091583080013082314600332010
2017-06-081676530016370022600332010
2017-06-071844760015436451100332010
2017-06-061836600012905652800332010
2017-06-051466010010323944100332010
2017-06-022509640017647307800333000
2017-06-011857990014334487400333000
2017-05-312057060016457205200332010
2017-05-303079190016517741400331020
2017-05-29129248007995571400333000
2017-05-26109142008359014900330120
2017-05-251805360011587370100332010
2017-05-241745830012636589700332010
2017-05-231458960013833935300330030
2017-05-2288258006510175000332010
2017-05-19125287008308408000331020
2017-05-181426320010242454000331020
2017-05-1785328005536382900330030
2017-05-16149276009983368500332010
2017-05-15114763008726271400331020
2017-05-12138773009617007500332010
2017-05-111423650013915435600333000
2017-05-101327080010239881100332010
2017-05-091638430011783103600333000
2017-05-082526870023307824600333000
2017-05-022027770018964064600332010
2017-05-013227310032626766100331020
2017-04-281330710012828299600333000
2017-04-271640970013083473200331110
2017-04-261686640010301704700332010
2017-04-25116331008952494900333000
2017-04-241209970010071019500332010
2017-04-2197070008379753900333000
2017-04-2090973006991815500331020
2017-04-19119733009386150200330120
2017-04-1888886006756476000332100
2017-04-1794214006775407300333000
2017-04-14110578007736150800331020
2017-04-13119453008367592600331020
2017-04-121313790010224576300330030
2017-04-1188288008035724800331020
2017-04-10133474009879042400333000
2017-04-073273040023742605200331020
2017-04-061610800014237739500330030
2017-04-05116045009853039900331020
2017-04-041459660012212747500330030
2017-04-03121563009280931400332010
2017-03-311584560012428906200330030
2017-03-30116168008746515300331020
2017-03-292485760017424671800330030
2017-03-284104370029451134100333000
2017-03-272764360017710397200331020
2017-03-241653630010440119200332010
2017-03-232431340013086427200332010
2017-03-221735890011599302100330030
2017-03-21134190009783656600330030
2017-03-171542580010691017500331020
2017-03-161719870011807915500331020
2017-03-151279710010506186300331020
2017-03-141411740011143932000331110
2017-03-131693360011107296300332100
2017-03-104150210023388928200332010
2017-03-0993518006840198400332010
2017-03-081603030012028439300330030
2017-03-07118452007825549800331020
2017-03-06116398006801016300330030
2017-03-03166321009782731900331020
2017-03-02142511009854466400332010
2017-03-01107196008238516800332010
2017-02-28115402008040137000332010
2017-02-27127130008743888300330030
2017-02-24142331009049784300332010
2017-02-233253960016432077900332010
2017-02-22113789008584552500332100
2017-02-21120923008281489800332100
2017-02-20133548007921609400332010
2017-02-172655210012152705900332010
2017-02-1613560870050785386100332010
2017-02-15119615008237787100331020
2017-02-14121940008499097700332010
2017-02-13144307009010821800332010
2017-02-101403500010390752900333000
2017-02-091982370013666724800330030
2017-02-08119892008423838400333000
2017-02-071129890011195156300332010
2017-02-0692085007829287800332010
2017-02-032318780019243690600331020
2017-02-021633370011911514800330030
2017-02-011854070013378544200333000
2017-01-311989810013274389500330030
2017-01-301916690013069615500332010
2017-01-272625900015936269900333000
2017-01-261699380012338507300332010
2017-01-252440990012416353500332100
2017-01-24142553009988092200331020
2017-01-231325690010504192000330030
2017-01-20122707009178729500331020
2017-01-191603740013650520000333000
2017-01-181419150011723071400332010
2017-01-171487570013359351900331020
2017-01-161239730011083931100333000
2017-01-13103618008519594300332010
2017-01-121392650012849979800330030
2017-01-111351510010571061800332010
2017-01-101318550011029337700332010
2017-01-06105844008093525900332010
2017-01-05104390009094526600333000
2017-01-041424980011781379800333000
2016-12-3091919006943575100332010
2016-12-29135763009340579400330030
2016-12-2892719006954834500332010
2016-12-27118409007115828500330030
2016-12-2679070005738788700331020
2016-12-2297270006601203000330030
2016-12-21127543009164278000330030
2016-12-20127058009313906600333000
2016-12-19116034009449515800331020
2016-12-162212050018054532000332010
2016-12-151686610012068293600331110
2016-12-14120804009079979100332010
2016-12-131433300016914371000333000
2016-12-123432910022300431400333000
2016-12-092260200017418903900332010
2016-12-081848430016235009900333000
2016-12-07113353009466783800333000
2016-12-061534070011247152300331020
2016-12-051319500011419102900330030
2016-12-021990730013707612600332100
2016-12-013260320024193663300331020
2016-11-301611440013655426200332010
2016-11-29114384007810188400332010
2016-11-281686670010532780700332010
2016-11-251300540012277801800330030
2016-11-24150363009539236800332100
2016-11-22113066009123154700332010
2016-11-211778580010592091400333000
2016-11-181566010014683601300333000
2016-11-172056420016777358400332010
2016-11-161921720014523758500332010
2016-11-1596700008727891400330030

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter