東証1部_空運業 統計時系列データ

東証1部_空運業
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-02-21120923008281489800332100
2017-02-20133548007921609400332010
2017-02-172655210012152705900332010
2017-02-1613560870050785386100332010
2017-02-15119615008237787100331020
2017-02-14121940008499097700332010
2017-02-13144307009010821800332010
2017-02-101403500010390752900333000
2017-02-091982370013666724800330030
2017-02-08119892008423838400333000
2017-02-071129890011195156300332010
2017-02-0692085007829287800332010
2017-02-032318780019243690600331020
2017-02-021633370011911514800330030
2017-02-011854070013378544200333000
2017-01-311989810013274389500330030
2017-01-301916690013069615500332010
2017-01-272625900015936269900333000
2017-01-261699380012338507300332010
2017-01-252440990012416353500332100
2017-01-24142553009988092200331020
2017-01-231325690010504192000330030
2017-01-20122707009178729500331020
2017-01-191603740013650520000333000
2017-01-181419150011723071400332010
2017-01-171487570013359351900331020
2017-01-161239730011083931100333000
2017-01-13103618008519594300332010
2017-01-121392650012849979800330030
2017-01-111351510010571061800332010
2017-01-101318550011029337700332010
2017-01-06105844008093525900332010
2017-01-05104390009094526600333000
2017-01-041424980011781379800333000
2016-12-3091919006943575100332010
2016-12-29135763009340579400330030
2016-12-2892719006954834500332010
2016-12-27118409007115828500330030
2016-12-2679070005738788700331020
2016-12-2297270006601203000330030
2016-12-21127543009164278000330030
2016-12-20127058009313906600333000
2016-12-19116034009449515800331020
2016-12-162212050018054532000332010
2016-12-151686610012068293600331110
2016-12-14120804009079979100332010
2016-12-131433300016914371000333000
2016-12-123432910022300431400333000
2016-12-092260200017418903900332010
2016-12-081848430016235009900333000
2016-12-07113353009466783800333000
2016-12-061534070011247152300331020
2016-12-051319500011419102900330030
2016-12-021990730013707612600332100
2016-12-013260320024193663300331020
2016-11-301611440013655426200332010
2016-11-29114384007810188400332010
2016-11-281686670010532780700332010
2016-11-251300540012277801800330030
2016-11-24150363009539236800332100
2016-11-22113066009123154700332010
2016-11-211778580010592091400333000
2016-11-181566010014683601300333000
2016-11-172056420016777358400332010
2016-11-161921720014523758500332010
2016-11-1596700008727891400330030
2016-11-14125795009022474200332010
2016-11-112445780016769262000331020
2016-11-102196970015426636700333000
2016-11-093304440022941262500330030
2016-11-08102326009072716700332010
2016-11-07113644009610760000333000
2016-11-041439190012124414400330030
2016-11-021597980013620757400331020
2016-11-011821470014914657000333000
2016-10-312140620011798257000332010
2016-10-283016890018939694000332100
2016-10-27107849008630247400331020
2016-10-2689306007014920200333000
2016-10-25111358009487764600333000
2016-10-24123506009066983700333000
2016-10-211860860013898909000333000
2016-10-201362860011565614350333000
2016-10-1985551007630553400331110
2016-10-1890252007779193400333000
2016-10-17112522009309282900333000
2016-10-141619200010153226000331020
2016-10-13139683009681290400332010
2016-10-12110664009517330100331020
2016-10-111238640011482774700330030
2016-10-07137768008970712200331110
2016-10-06131154009215212700332100
2016-10-05128987009010380600331110
2016-10-04108244008080112000331020
2016-10-03111467006990152300333000
2016-09-301763060011913723650331020
2016-09-29147184009757266100330030
2016-09-282901590016510905000330120
2016-09-273671740024470554150333000
2016-09-262398010016719608000331020
2016-09-232066870015388337400330030
2016-09-211832660011986835800333000
2016-09-202085080014896910900332010
2016-09-161382000011174651500333000
2016-09-15133629009686112800330030
2016-09-141430790010362150800331020
2016-09-13104654007979783200330030
2016-09-12108615006957798800330030
2016-09-091521730011036793100333000
2016-09-08140780009849478900331020
2016-09-071790650011098403400330030
2016-09-0696752006509576700333000
2016-09-05124668008087889800332010
2016-09-0294060007744720800332010
2016-09-01128612009684461800331020
2016-08-311711780014989114400332100
2016-08-301633310018577543800330120
2016-08-292124260012163763800332010
2016-08-262188360013270799400330120
2016-08-251765680013409156700332010
2016-08-24125684009520697700333000
2016-08-231737350010963764350333000
2016-08-221704360011335740150332010
2016-08-191893290013610282250330120
2016-08-18173172009674814800330120
2016-08-17134557008911467500330030
2016-08-16126284008035251400330030
2016-08-15123380008509325800331020
2016-08-121855430012742419900332010
2016-08-101539430013344520600333000
2016-08-091142970010072732600330030
2016-08-081562000013906443400333000
2016-08-051733460010011928900331020
2016-08-044070890019303371400332010
2016-08-032338870013986561250330030
2016-08-023008880014116773800330030
2016-08-011484530012328139100330120
2016-07-291692550012294592600333000
2016-07-281770960012852135700330030
2016-07-27152684008932873100333000
2016-07-26128575007995289000331020
2016-07-25133607008984431900331020
2016-07-221708930010790248600330030
2016-07-21146815009646739500332010
2016-07-202017990012751916800332010
2016-07-19127305009153920700332010
2016-07-15128151009147410100331020
2016-07-141569710010450009400331110
2016-07-132167200020331873600332010
2016-07-121821620014584759300333000
2016-07-111281660011503380100333000
2016-07-08138797008141771500330030
2016-07-072217140014891740400330030
2016-07-062125890017350245700330030
2016-07-05128753009171910400332010
2016-07-041590510012585667000332010
2016-07-011933620013638304300331020
2016-06-301640620012459676500330120
2016-06-29138281008371158300333000
2016-06-281551760012531619500330030
2016-06-272117410012686164100333000
2016-06-243545610020450709500330030
2016-06-2376648005829107900333000
2016-06-22114284007898032000330030
2016-06-21132614009195359000333000
2016-06-20131246009909170600333000
2016-06-172508200016028813300333000
2016-06-161704620011450620700330030
2016-06-15139266009457616600330120
2016-06-142051410012901917800330030
2016-06-131878120010455987300330030
2016-06-101743540013323568900332010
2016-06-091663300017457958300330030
2016-06-081271690012066938800333000
2016-06-071766440015840095300330120
2016-06-061456010010428679400331020
2016-06-031543720011062792700331020
2016-06-021518320015139362300330030
2016-06-011919820013195156400330030
2016-05-31128345009996007800332010
2016-05-30112879009099319000330030
2016-05-27106620007047699400332010
2016-05-2689871009585355300332010
2016-05-251162230010482709000332010
2016-05-24100278008281330300331020
2016-05-23120613009277434500331020
2016-05-201641660013123086100331020
2016-05-19130116009219912500331020
2016-05-181855870011624291300331110
2016-05-171417780010140977400332010
2016-05-16159793008775434400330030
2016-05-13118672009536561500330030
2016-05-12111484008448499100331020
2016-05-11159892009823504800330030
2016-05-102554540014886328800332010
2016-05-09147449009219325700331020
2016-05-063390090018270378300333000
2016-05-023821510024084129400331020
2016-04-282016280014911235800330030
2016-04-27117634008576702800330030
2016-04-26150858009586331900332010
2016-04-25147102009881250400330030
2016-04-221490250011853564000331020
2016-04-211441550011042315600333000
2016-04-20117299009441775400331020
2016-04-191295100010001170100333000
2016-04-18137683009158192200330030
2016-04-15124049007914301700333000
2016-04-141855460013683656600333000
2016-04-131357380010918267300332010
2016-04-12114447008985632000331020
2016-04-11108642009239617900333000
2016-04-081748240014207302000333000
2016-04-07118636008372239600333000
2016-04-061943150014799485000332010
2016-04-051479450011240325400330030
2016-04-041840940012806208400331020
2016-04-012640660017274378800330030
2016-03-311763400012683312800330030
2016-03-301414260010017453900331020
2016-03-292714980018183982700330030
2016-03-284110720028506514900332010
2016-03-252565940014902386400330030
2016-03-242512360019196467600333000
2016-03-232172900015613823700332010
2016-03-222297290014876563800333000
2016-03-182049200015049373000331110
2016-03-171831920013931849500330030
2016-03-161118180010181231400333000
2016-03-151475020011135872300331020
2016-03-141306800010152829700333000
2016-03-112102840016197237600331020
2016-03-101714480014895055000333000
2016-03-091880990021440441500330030
2016-03-082165540020529396200330030
2016-03-07132965009836672300330030
2016-03-042560420018801186700333000
2016-03-032154350022606039600330030
2016-03-022024850015943320900332100
2016-03-011674920011434716300333000
2016-02-292562880017190328900330030
2016-02-261765320011550832900331020
2016-02-252646490016508586600332010
2016-02-241646730011379493700331020
2016-02-232444760017117385700330030
2016-02-222748140021614296900333000
2016-02-193208230023389759400333000
2016-02-182367630019052664300332010
2016-02-172503240019856923800331020
2016-02-163018620022958506700330030

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog