東証1部_海運業 統計時系列データ

東証1部_海運業
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-05-22235433005896750700881250
2017-05-193893600010135213100884130
2017-05-187571250018934953900882150
2017-05-174144580010270356800880080
2017-05-16316895008371720900885120
2017-05-15297450007390925200880170
2017-05-12339787008646996300882330
2017-05-11396077009807002100882060
2017-05-103989320010331464500882240
2017-05-093710930010100927500883050
2017-05-084237460011503644700887010
2017-05-02329497008584511400884040
2017-05-01336944009001894600884040
2017-04-284230330011634776300882060
2017-04-27244195006741170900884130
2017-04-265092510013936093200887010
2017-04-25332839008994203100888000
2017-04-24299546007950255400886020
2017-04-21301747007824756200888000
2017-04-204934250012180175600881070
2017-04-194520900011699708900881070
2017-04-18296518008280835200887010
2017-04-17336060009464957500885210
2017-04-14255992007098700500882060
2017-04-133912740010661971500882240
2017-04-12339097009448448800881070
2017-04-11343070009609950900882060
2017-04-10307630008605264800885120
2017-04-074619600013242861300886020
2017-04-064519820012394466100880080
2017-04-05315779008985632000883050
2017-04-044820290013303642500880080
2017-04-033806910010754357700883140
2017-03-313823780011063805500880080
2017-03-303974610011336356000882150
2017-03-293832450011031711500884220
2017-03-28319485009095729400888000
2017-03-273945770011199843100881070
2017-03-243567470010351936600881340
2017-03-233516920010348782500881070
2017-03-224989670014824047400880080
2017-03-21287695008789596300883230
2017-03-173496040010848972900880080
2017-03-165141100015780390400888000
2017-03-153448930010400369900885210
2017-03-14245910007255072900880260
2017-03-13302746009358234900881160
2017-03-105160300016639207400882240
2017-03-093976450012422562100884130
2017-03-087107380022149587000882060
2017-03-078028080024087679900888000
2017-03-06322956009926633600883140
2017-03-035447100017020864300886110
2017-03-026004390018177838100888000
2017-03-014823500014262648400887010
2017-02-284023130012291024900888000
2017-02-275531450016110275600880260
2017-02-245396880015762723800884040
2017-02-235692780017173459900885030
2017-02-226235300018695729600887010
2017-02-21310962009083678800884130
2017-02-20282260008123477100886200
2017-02-174377510012352939200886020
2017-02-163698520010549866700883140
2017-02-153545940010416814700886200
2017-02-144515360013407512400884130
2017-02-134544760012555052500887100
2017-02-104479950013043723000888000
2017-02-09244701006824009600880170
2017-02-08234687006929758500885210
2017-02-07340658009693511000881070
2017-02-06339452009313429100883230
2017-02-034647810013020691800885030
2017-02-027591510020849996800881070
2017-02-015875890016369782600885030
2017-01-316254640017960065200882060
2017-01-305444590016303886800884040
2017-01-273988570012019394200881070
2017-01-265181930015790973400888000
2017-01-254242640012412134100887010
2017-01-243907120011419897100883140
2017-01-234343910012777584400880080
2017-01-206357380018772969600887010
2017-01-1910049840028880112900888000
2017-01-185850970015647906500886110
2017-01-173972850010698072700881070
2017-01-16287982008126252600880170
2017-01-13297067008483378800882240
2017-01-123885530010840060900881070
2017-01-11331169009589094200885030
2017-01-10354977009839530900880080
2017-01-064398230012296375300883140
2017-01-056291440017399439100883320
2017-01-045768340015567357600888000
2016-12-30269856006957819400881160
2016-12-294374840011198797400881070
2016-12-28277246007196298600887010
2016-12-27332742009128283900884130
2016-12-263772940010367267700882060
2016-12-224744740013136751800883230
2016-12-214586000012381686800880350
2016-12-205053310013555690400885120
2016-12-195988360016328022200881070
2016-12-164928240013934968000883140
2016-12-156277340017535752600885120
2016-12-145182020014454439900881250
2016-12-137051090019797498600886110
2016-12-1210826240030341176400880080
2016-12-099208910026810297400887010
2016-12-085878100016346391800885030
2016-12-078408080023345526600888000
2016-12-067758800020458767600887100
2016-12-055042340013037228400883140
2016-12-027007380018715790300884040
2016-12-016097830015513620500885210
2016-11-304711730011581612700883050
2016-11-29395217009813493500883140
2016-11-28374758008980285700883320
2016-11-256602010016408158500880080
2016-11-245267420013139203700886020
2016-11-224583600011222079000882060
2016-11-216201890014757363500885030
2016-11-187324890017593213500886110
2016-11-175252870012271246300885030
2016-11-165206230012279636800887010
2016-11-155685960012904208800881250
2016-11-146872010015714530500888000
2016-11-115019900011252856100885120
2016-11-106790660014666444200888000
2016-11-0911230870023922174500880080
2016-11-085103170011579229600883050
2016-11-075407430011592189800887100
2016-11-045388840011529692900881070
2016-11-027570290016845088800880170
2016-11-018348300019707117000882150
2016-10-3129908200073321877700885120
2016-10-284727040011133231000886020
2016-10-274414280010008319300880170
2016-10-26267940006168075900882240
2016-10-25313469007291399800883230
2016-10-24224632004980854100885030
2016-10-21283899006472456600881070
2016-10-20236597005638913500886110
2016-10-19301553006835534300884130
2016-10-18434900009545563300884220
2016-10-17217012005014238300882330
2016-10-14269567006157365800884040
2016-10-134743730010770340300883050
2016-10-125610810012839328000880080
2016-10-119625890021343479500886020
2016-10-077798990017489557300886020
2016-10-06327270007246488100887010
2016-10-05295535006359466900885030
2016-10-04369466008347278900886110
2016-10-03235277005174505200886110
2016-09-30344940007355346300880080
2016-09-29297979006699809100886020
2016-09-28355735007798738900881070
2016-09-274996720010987847100886110
2016-09-26322187007167795200880170
2016-09-234776930010430523400885120
2016-09-21417639008923826300887010
2016-09-20342093007122505500883230
2016-09-16255165005454901700885120
2016-09-15458362009485025700881070
2016-09-14439918009453142300881070
2016-09-134612330010377822100880080
2016-09-124508830010169367900880080
2016-09-095965780013587798800887010
2016-09-08367262008148076300884130
2016-09-074844890010590878400883050
2016-09-066988410015956371400883140
2016-09-058198980019033781700888000
2016-09-02382029008621669700885120
2016-09-01195258004256440800885120
2016-08-31337605007176874700887010
2016-08-30299582006328809800887100
2016-08-29320010006709210400887010
2016-08-26245057004955198000882240
2016-08-25156421003440268500883230
2016-08-24216477004453694900886020
2016-08-23218932004655935200881070
2016-08-22185479003859218500884220
2016-08-19326199006608639200886020
2016-08-18296411006354986000881070
2016-08-17308721006256453100883050
2016-08-16426983008824963600881160
2016-08-15304021005986171200880170
2016-08-12251486005519366900886110
2016-08-10303334006268919100881070
2016-08-09307422006761744000886020
2016-08-08449169008924503300888000
2016-08-05260614005137993200882060
2016-08-04480915009734840200887010
2016-08-03451619008835417200880080
2016-08-02311629006583076500881070
2016-08-01449658009232716000883050
2016-07-294862600010183309500882150
2016-07-28296856006357734700882060
2016-07-27443726009374779500887100
2016-07-265046700010635534100880080
2016-07-25383793008678933500883140
2016-07-22389845008728682700880260
2016-07-214649230010550837500886110
2016-07-20305768006859096100882330
2016-07-19398409009038122500888000
2016-07-15368095007893079300887100
2016-07-14363967007690142400882060
2016-07-135063070010825128300888000
2016-07-12425188009038754200887100
2016-07-11355650007227758700888000
2016-07-08269909005463313100880080
2016-07-07389026007714006700881070
2016-07-06354708007196042400880080
2016-07-05261884005547114800884130
2016-07-04339057007062239000884130
2016-07-01288676005898491700882240
2016-06-30437880009072154400886020
2016-06-29406917008494175900886110
2016-06-28493253009820946500881160
2016-06-27358314007334299600885120
2016-06-247273990015021071100880080
2016-06-234689840010089411800887010
2016-06-22278770006118510400880080
2016-06-21394126008445550400887010
2016-06-204873680010502731200888000
2016-06-17456418009354558200886110
2016-06-165100870010614298200880080
2016-06-15436519009086384700882240
2016-06-14441685009300199600881160
2016-06-13393212008348709300880080
2016-06-10358439008019518100881160
2016-06-09283876006479035900882060
2016-06-08380860008734473500884220
2016-06-07254996005762662500887010
2016-06-06439906009880027000880260
2016-06-03288001006453258500882240
2016-06-025160150011646757800880080
2016-06-01406461009531836600882150
2016-05-31354872008142546000887100
2016-05-30264621006097707500887010
2016-05-27266168005939270800886020
2016-05-26370122008402786300880170
2016-05-25318106007225603900886110
2016-05-24386722008829982300880080
2016-05-23362585008281339600887010
2016-05-20392940008776757700885120
2016-05-19440628009882537600883140
2016-05-185703100012581568800887010
2016-05-17408132008890036700888000

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog