東証1部_精密機器 統計時系列データ

東証1部_精密機器
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-12-181199890036385446100303024060
2017-12-1516999700498953359003030111180
2017-12-1412507500385992851003030182100
2017-12-1313251900438122416003030110190
2017-12-121647130060019012800303070230
2017-12-111301280043259838300303022170
2017-12-082144310074295201300303022080
2017-12-071440610047392643300303028110
2017-12-061827700061817532600303060240
2017-12-051742320057277112500303041250
2017-12-0419505600599392658003030102180
2017-12-0113928200474108958003030123150
2017-11-3021126600697757146003030101190
2017-11-2915578600563927545003030170130
2017-11-2814789800512671608003030140160
2017-11-2712182000398574455003030131160
2017-11-24989470030719841300303021180
2017-11-2212997900389966312003030151140
2017-11-211373070043836037900303022260
2017-11-2012604400411134889003030200100
2017-11-1720057800625479109003030181110
2017-11-161794120059516502800303027030
2017-11-152067520075274198900303020280
2017-11-1415048700572906568003030132150
2017-11-1316667300687551934003030131160
2017-11-1021016300621504057003030111180
2017-11-092595080080324063500303092190
2017-11-0815751200469384632003030182100
2017-11-0715461600425859880003030180120
2017-11-0610656900326813036003030130170
2017-11-0211523300384365452003030111180
2017-11-011438120044326560800303020190
2017-10-3115269900455391099003030181110
2017-10-3022173600620646504003030170130
2017-10-271328990044582363600303025050
2017-10-2611283400307400812003030171120
2017-10-251445310036481226800303081210
2017-10-241230100028436805500303021270
2017-10-231541780033689489400303027030
2017-10-2022830900380210230003030101190
2017-10-1924409200355715062003030171120
2017-10-1820107600350370959003030120180
2017-10-1715687300372279257003030131160
2017-10-1615657600350218574003030141150
2017-10-131705340049027375300303020280
2017-10-121167140037726939200303021270
2017-10-1110126400290513588003030152130
2017-10-101097140032511960800303021090
2017-10-0610560000345407419003030121170
2017-10-05855670025325617000303091200
2017-10-0410867600331517762003030112170
2017-10-0313725300384434533003030161130
2017-10-0211157700305183848003030181110
2017-09-2913339900390301121003030101190
2017-09-281379530037812638900303025050
2017-09-279994800273800008003030172110
2017-09-2617538800375615555003030170130
2017-09-251320900030454657400303018480
2017-09-221720480038382281100303073200
2017-09-2115701400410417294003030140160
2017-09-2016785300422570607003030123150
2017-09-191605250047391063000303025140
2017-09-1516266800426688962003030161130
2017-09-141497110036189913700303082200
2017-09-131232790031023715000303021090
2017-09-121430810033785939100303023160
2017-09-111463870037169265200303026040
2017-09-0822719600522332341003030110190
2017-09-071461210034430253300303018390
2017-09-0620221400438482661003030200100
2017-09-051744600036240032300303050250
2017-09-041330590028222136300303030270
2017-09-011148270031128443600303022260
2017-08-3114994600361916083003030191100
2017-08-3014776300332531486003030143130
2017-08-2915830500266974728003030162120
2017-08-2810932200278336261003030162120
2017-08-2510659300309267252003030190110
2017-08-2410278900275395924003030123150
2017-08-2311403100296642584003030141150
2017-08-2210410400255074225003030131160
2017-08-2114177800327817660003030151140
2017-08-181470310037883244400303050250
2017-08-1712954100337207660003030200100
2017-08-1612238600333619682003030161130
2017-08-151820480037036470000303020370
2017-08-143301150074564707800303040260
2017-08-101777980043667564200303018480
2017-08-091954550048088634500303041250
2017-08-0815787400368592039003030101190
2017-08-071358300034213544900303021270
2017-08-0415109000389796850003030153120
2017-08-0317932300338914730003030104160
2017-08-021354000035275000000303020190
2017-08-0113091100332321464003030111180
2017-07-311787740046739089200303080220
2017-07-2812769900402366174003030102180
2017-07-2713566700408076700003030172110
2017-07-2610409700258912168003030142140
2017-07-2510803500249751639003030123150
2017-07-2411115100249060849003030111180
2017-07-211426600029990245700303024150
2017-07-201159860028811874800303025140
2017-07-1910632400284892742003030171120
2017-07-1811147800317425979003030131160
2017-07-1410562400271061138003030146100
2017-07-131064340024846604400303095160
2017-07-121149980034622104900303081210
2017-07-111308400033331630500303021540
2017-07-101697460038912140900303024240
2017-07-071762140042219666400303092190
2017-07-0622972800486763010003030143130
2017-07-051597380032314951100303021270
2017-07-041546510038771726400303032250
2017-07-0316167800378384108003030200100
2017-06-301809360052110267900303052230
2017-06-291617750046698489300303023250
2017-06-281351680039638116000303020280
2017-06-271313250034281171300303025050
2017-06-2610795700310671806003030131160
2017-06-2312912000396429184003030141150
2017-06-221691870059808753800303020190
2017-06-2114963200368949285003030111180
2017-06-201415690038544884300303023250
2017-06-191164810030810045200303021180
2017-06-161805580048549621100303020460
2017-06-1513715700347942473003030162120
2017-06-1412475300329857366003030122160
2017-06-1313313000317721016003030112170
2017-06-1211505800317815833003030102180
2017-06-0918955600559736792003030102180
2017-06-0813256200418375007003030122160
2017-06-0713286600330246443003030131160
2017-06-061538510038364347100303031260
2017-06-0514815800386534939003030132150
2017-06-022443420049388436100303023250
2017-06-011836210042756798800303022080
2017-05-3120765800568712683003030122160
2017-05-3018424500453833538003030173100
2017-05-291176110037014406600303018390
2017-05-261456600040175046400303063210
2017-05-2518877400398458639003030132150
2017-05-241433740062510603900303023070
2017-05-2314921700481096749003030121170
2017-05-221278710044075579500303021090
2017-05-1916070200596025119003030181110
2017-05-182038760062375758500303052230
2017-05-171664300059709587400303090210
2017-05-1620090300830033488003030180120
2017-05-1519866800427179647003030110190
2017-05-122545760068298874300303082200
2017-05-1124299500706907929003030162120
2017-05-1014985000387266445003030143130
2017-05-0918343600518462785003030172110
2017-05-082370640072166889200303028020
2017-05-021384310034909549800303024240
2017-05-011060550029496020900303024150
2017-04-2813627800327811176003030131160
2017-04-271352680037613099600303023070
2017-04-261497500043750249400303026220
2017-04-251474150034407698100303027120
2017-04-241794520038567940500303023160
2017-04-211549730036222445900303023250
2017-04-2015163400326554219003030142140
2017-04-1914093500322052917003030155100
2017-04-181427510029154933900303025140
2017-04-171405900029597510500303021180
2017-04-142154320041203902600303060240
2017-04-133304350045128780900303062220
2017-04-123246490042524322100303022260
2017-04-111916140030481699200303091200
2017-04-1014992500247511121003030172110
2017-04-072074700039395945000303019380
2017-04-062404830042301024500303020280
2017-04-0517389300409491517003030171120
2017-04-042034080044145040500303043230
2017-04-0315001700361076737003030141150
2017-03-311711550044833741500303021270
2017-03-301502670040261884700303090210
2017-03-2913472000352961787003030122160
2017-03-281498300033361754300303028020
2017-03-271146050026853960100292911270
2017-03-241403830032102295500292919280
2017-03-2313133700318928611002929153110
2017-03-221586730040019761600292900290
2017-03-2112617100341282245002828142120
2017-03-1715173400471810270002828121150
2017-03-161170570039194770900282824220
2017-03-15945630031547324400282843210
2017-03-1411163200374097017002828171100
2017-03-1311855000282127847002828110170
2017-03-102281400059157537600282823140
2017-03-091527000038227632000282825030
2017-03-0815287300407969323002828153100
2017-03-0714391700329275201002828102160
2017-03-061211870026430651100282871200
2017-03-031554020039179966300282892170
2017-03-021667030043483767600282821070
2017-03-011722350041995560200282822240
2017-02-281963580040772570900282816390
2017-02-271587520032655681400282841230
2017-02-241495700032363851600282883170
2017-02-2311663300288732044002828142120
2017-02-221410330033169848100282894150
2017-02-211081760029146451000282820080
2017-02-2012410800283860640002828113140
2017-02-1718246600408709936002828132130
2017-02-162045880045144167900282883170
2017-02-152559140047400849800282819450
2017-02-142949060080689117200282852210
2017-02-132144850051448968100282821160
2017-02-102399430057956751800282826020
2017-02-0915654500390372753002828101170
2017-02-081625580050262939100282818280
2017-02-071222620034424337700282882180
2017-02-0611403400439336234002828125110
2017-02-0315966500471432274002828124120
2017-02-021781520059018706100282851220
2017-02-0116584000580950708002828133120
2017-01-311955610078834941800282891180
2017-01-3015322500580371308002828131140
2017-01-2718158100487413764002828130150
2017-01-261839250066172883300282826110
2017-01-251655200068059537400282823050
2017-01-241599480085605151000282882180
2017-01-231568260076554548600282860220
2017-01-201172190030563372700282821160
2017-01-191461120033926068200282822060
2017-01-1813583000303006207002828112150
2017-01-171312610030107065400282841230
2017-01-161194440027691287500282852210
2017-01-131370590029126883600282818460
2017-01-121351180029043564100282811260
2017-01-1112991600265982744002828151120
2017-01-1015209800346654542002828102160
2017-01-0613591600313762231002828114130
2017-01-0513745700326459723002828102160
2017-01-041923590043638379100282825120
2016-12-301170540025536981000282819270
2016-12-291330260030722048800282831240
2016-12-281306180032372469000282819180
2016-12-271274720031905501500282891180
2016-12-261269100033797425800282819180
2016-12-2217868300471661399002828113140
2016-12-211685280043564978800282842220
2016-12-201813640049086057900282819180
2016-12-191368040027215469200282872190
2016-12-161864940040872028200282819450
2016-12-151973130038663099800282817470
2016-12-1419890600352932449002828142120

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter