東証1部_鉄鋼 統計時系列データ

東証1部_鉄鋼
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-01-2420885900275278867003232211100
2017-01-232000600025231987700323273220
2017-01-202081260025828783550323223270
2017-01-192044470029045202300323229030
2017-01-183023220044869391350323221470
2017-01-172565550034927624850323250270
2017-01-162072540029196752350323231280
2017-01-1322154400247277210003232123170
2017-01-122116190028438982550323292210
2017-01-112383850034945910600323226240
2017-01-1022047300305152741003232103190
2017-01-062197770029566562700323223270
2017-01-052257440030226363200323295180
2017-01-042682530034706072850323232000
2016-12-3015163500209801330503232122180
2016-12-292151460026460794500323241270
2016-12-281683010021788097050323227410
2016-12-2717016100216920858503232104180
2016-12-261689820021266470900323241270
2016-12-2220557500272204474003232124160
2016-12-212423290032774754500323230290
2016-12-202392340030480031100323223180
2016-12-192288830028138844450323242260
2016-12-1623363200305293244003232171140
2016-12-1524040300320136158503232132170
2016-12-1419767300249303982503232103190
2016-12-1325548500345224543503232155120
2016-12-123301410044287654850323271240
2016-12-093423630044958794500323221290
2016-12-083968300050188370350323225340
2016-12-073604120039522045850323228130
2016-12-064008220045296416150323228130
2016-12-0523335000265839269003232113180
2016-12-022779120034903405750323222280
2016-12-0132747700388861717003232202100
2016-11-3033878800472541029503232153140
2016-11-292184170027490460900323294190
2016-11-283076580037561264000323224350
2016-11-2539475200449054782503232170150
2016-11-244433630052231604900323224350
2016-11-222684020031690214700323223180
2016-11-2122497700263270796503232173120
2016-11-182734430029934311200323229120
2016-11-1725343500319496805503232191120
2016-11-162502690032445877850323223360
2016-11-1529542800363555067503232144140
2016-11-143383510037669645700323231100
2016-11-113861770046251310100323224260
2016-11-104403650053451570500323232000
2016-11-094289920048041851850323200320
2016-11-0821467000236276304003232201110
2016-11-071859780021443300900323230020
2016-11-0422832800264466915003232101210
2016-11-022988900038185942850323240280
2016-11-012258660024100516000323292210
2016-10-3124938800264083967003232134150
2016-10-283321440033210065450323220480
2016-10-2726219900235994326003232172130
2016-10-262470940023096518700323223360
2016-10-2537903500294716386503232123170
2016-10-2422061100221827710503232153140
2016-10-211820620021434691900323260260
2016-10-201814890020054169550323226150
2016-10-191539360017753192050323222280
2016-10-1817016700189831213003232183110
2016-10-171820290020899671650323226060
2016-10-1420034200216074575503232166100
2016-10-1324711000283041013503232143150
2016-10-122832750033629519850323242260
2016-10-1120906400240100962003232145130
2016-10-0714249200156099075003232131180
2016-10-0619058100227144414503232123170
2016-10-052121870023665843950323221380
2016-10-042324080028212946350323228130
2016-10-031991960022245483900323223180
2016-09-302330510026485603650323230290
2016-09-293428080037813251100323228220
2016-09-2821037100219150375503232132170
2016-09-275400810029342207300323227410
2016-09-264278960021727991850323283210
2016-09-2353165100251244776003232146120
2016-09-216386580028445652700323228220
2016-09-205052590029700468450323284200
2016-09-165632770021572452850323217690
2016-09-1546702400183904045003232105170
2016-09-144697850023604917750323281230
2016-09-1346120600201803552503232156110
2016-09-125104650025008000400323232270
2016-09-0963913700288501814503232157100
2016-09-0844311900225570900003232125150
2016-09-0763576100291963054503232128120
2016-09-0645351900235010918503232156110
2016-09-056327440024367074750323218590
2016-09-024989480022475879250323265210
2016-09-015625900025498576300323227140
2016-08-316349280029777775300323224710
2016-08-3031680300190368174003232165110
2016-08-294178020024297207950323231010
2016-08-2658737800318103722003232105170
2016-08-2534834300175537317503232173120
2016-08-243033740015084961250323220480
2016-08-234101600022191353650323233260
2016-08-224091640017385571400323220390
2016-08-196798050033395600050323228040
2016-08-185335980026399560150323283210
2016-08-174854180032567279550323219850
2016-08-163654100019697753600323221290
2016-08-153620880016249464500323225250
2016-08-1240886400177457345003232104180
2016-08-1042680500188996692003232115160
2016-08-097107670025020595650323223450
2016-08-087976710028244643950323230020
2016-08-057346190027300324950323294190
2016-08-049429210032214714350323228130
2016-08-037764410029531900750323230290
2016-08-0214531900047901165450323292210
2016-08-017582060034940592450323281230
2016-07-2996287100482959731503232183110
2016-07-284401020020695618450323252250
2016-07-276911330034426326750323227230
2016-07-267081270030797653450323221290
2016-07-255129580022474919300323221281
2016-07-224408150022629926000323166191
2016-07-215270610027368425350323221470
2016-07-2062848600337501700003232119120
2016-07-195993990032638123150323219760
2016-07-158238540038687301850323225250
2016-07-146439370026188095550323218860
2016-07-138140570034218179950323228220
2016-07-127419300028535173050323230110
2016-07-115160090024054026300323232000
2016-07-084829260018249355800323233260
2016-07-075458700020505741650323262240
2016-07-065888190024033527050323221290
2016-07-0557434100179893280003232114170
2016-07-044081730019164553750323223270
2016-07-0152114600201856659503232136130
2016-06-3062789900245101240503232117140
2016-06-298456720032557299750323228220
2016-06-287361010026814660700323263230
2016-06-274339060025839412200323220480
2016-06-2413781800041794647950323210310
2016-06-236796620026347431700323226240
2016-06-226548910022683978300323213280
2016-06-2170721800243696951003232142160
2016-06-207532470027537790250323231010
2016-06-179117210034605923600323224350
2016-06-168884180028660483450323211300
2016-06-1585419500265819210003232116150
2016-06-147988490026688045100323270250
2016-06-138105500027155821600323200320
2016-06-108895180032772320750323253240
2016-06-094544200023031502250323283210
2016-06-0872884400254989828503232107150
2016-06-0740621600245768236503232146120
2016-06-067778370033579025600323221380
2016-06-0354169600262257418503232143150
2016-06-028837490031443349950323221290
2016-06-018196470037609440000323263230
2016-05-3181733200430011472503232157100
2016-05-3039565400195775144003232183110
2016-05-276091110020980423950323219580
2016-05-26113291400286948791503232121190
2016-05-254565910025530249100323229210
2016-05-2410172710026911571150323275200
2016-05-2343817700199467286503232106160
2016-05-207546200028911393500323221470
2016-05-1910633900032128907400323288160
2016-05-1882169600321516431503232117140
2016-05-175408780025575660050323224530
2016-05-1651506900245236288003232134150
2016-05-137535980027858852750323241270
2016-05-128406770029145989400323224350
2016-05-117603380032026577650323271240
2016-05-1010935600050012371000323226150
2016-05-0970969700424030211503232115160
2016-05-068487000041032348100323295180
2016-05-029133730046021509350323221290
2016-04-2816744780061396527100323262240
2016-04-2771040800436619844003232155120
2016-04-2611000820045353632950323212290
2016-04-2595083300385459440003232108140
2016-04-2210319080046033652500323226240
2016-04-2111789900046976108950323229210
2016-04-20111114900463384971003232144140
2016-04-1910729810041538023800323230020
2016-04-189457580038143671850323240280
2016-04-158448480038818466000323295180
2016-04-1414515360067420790550323230200
2016-04-138682780042567589500323231010
2016-04-128603190037544106850323226240
2016-04-1169733400286144792503232152150
2016-04-089735200036938177450323226420
2016-04-07105065400365573787503232124160
2016-04-0686248100308956434003232146120
2016-04-057601320029021743900323210310
2016-04-047256450025315492850323223360
2016-04-018076380032726770900323200320
2016-03-316799360033597742300323241270
2016-03-306208650024686377000323221290
2016-03-2957386800223351582503232143150
2016-03-284586960022235334200323228040
2016-03-2567311800240399735503232165110
2016-03-248585420030100239000323221290
2016-03-2355542900239946904503232105170
2016-03-227653390031625217900323225250
2016-03-1870727900334991796503232112190
2016-03-1789341800359472580503232147110
2016-03-165732670034152496800323223270
2016-03-159561220038342684700323272230
2016-03-146208090028359162300323228310
2016-03-118488630042473314450323224260
2016-03-107210570037818964100323220570
2016-03-0910198640039499245200323202300
2016-03-0811965290048634317800323283210
2016-03-0793892300374450344003232134150
2016-03-0411631320039928578650323228040
2016-03-0310348690048632539500323225160
2016-03-027939130038946981300323227320
2016-03-0163764900261522749003232165110
2016-02-296824140032620312750323290230
2016-02-2648530700273451414503232134150
2016-02-254401730027331501450323229210
2016-02-245755240030273390250323254230
2016-02-2398347100436456713003232134150
2016-02-2296251600375298855003232123170
2016-02-196854970030502781400323252250
2016-02-1810159570038485373200323230200
2016-02-1796347700390770738503232126140
2016-02-1611810070045116113500323222370
2016-02-1510664440036754763400323231010
2016-02-1213804710051111394450323210310
2016-02-1014097040041128664700323210310
2016-02-098649320036482927300323200320
2016-02-0894896500310193899003232181130
2016-02-05103867400389556478003232112190
2016-02-0476189300409014137503232136130
2016-02-0311251960050070719100323220300
2016-02-028621810054736918600323210310
2016-02-0110320050068844806900323227050
2016-01-2911104830060974171000323227050
2016-01-286726030038974845350323240280
2016-01-278844190041614093700323232000
2016-01-267823250032736069600323250270
2016-01-259214410039338974250323226060
2016-01-229777080036158166900323232000
2016-01-219659860035747767700323211300
2016-01-208216930033978869300323200320
2016-01-196592950033390285200323222370
2016-01-187658140030754003400323221290

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog