東証1部_鉄鋼 統計時系列データ

東証1部_鉄鋼
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-11-173884760050469852450323291220
2017-11-164278890056842694100323224170
2017-11-155067710071077605150323200320
2017-11-143466990046672723350323251260
2017-11-133858380051761967050323251260
2017-11-105240220070661754550323262240
2017-11-09777294001013993110003232101210
2017-11-0857828900675422842003232144140
2017-11-077422030097421185450323226060
2017-11-061289899001503992906003232121190
2017-11-021265883001467539932003232123170
2017-11-011198111001311535201503232152150
2017-10-3180426100995656382503232150170
2017-10-30103053700122375954100323221290
2017-10-276481790073372492100323224170
2017-10-2666454300752827509503232150170
2017-10-251027001001086817033003232182120
2017-10-246940470076090818700323229030
2017-10-236340320067917510350323228130
2017-10-201528849001473678814503232161150
2017-10-19155759400147415926300323220390
2017-10-188300010082543409250323241270
2017-10-171774058001712644015503232211100
2017-10-16109166600106042062100323228040
2017-10-13174520000154964907300323222190
2017-10-12993981001014543874003232112190
2017-10-11192663000187931971400323240280
2017-10-1017790000298757284503232150170
2017-10-0619087000271839695503232200120
2017-10-051968860027020327900323271240
2017-10-0425693200351708660003232152150
2017-10-031993080027597836500323229120
2017-10-0216220900260644734503232202100
2017-09-2916291800257896734003232111200
2017-09-2821896800321506639503232143150
2017-09-2718465900271662467003232192110
2017-09-262570590030886631050323223270
2017-09-252041610024365348350323223450
2017-09-223583990043877885050323250270
2017-09-212828760039210248850323281230
2017-09-2026892300307601977503232192110
2017-09-193265160042931246250323231100
2017-09-1527777900338232221503232202100
2017-09-143271310038238270550323282220
2017-09-1328104200282648484503232210110
2017-09-123094580032669100000323229030
2017-09-112017330020327498300323220390
2017-09-082455250028489693150323242260
2017-09-072649940030357179150323224170
2017-09-062821810029969997400323224170
2017-09-052633690024577536100323250270
2017-09-042584890023151732850323210310
2017-09-0133837700343382289003232174110
2017-08-314213480040524256650323226240
2017-08-304057540032931510650323225250
2017-08-2922089100234073137003232153140
2017-08-282119260025960300200323219490
2017-08-252592380032517654600323225250
2017-08-243819910052805741900323292210
2017-08-233262890034039430200323270250
2017-08-223028700029989164850323225160
2017-08-2124197300264612512503232174110
2017-08-182929920034540385100323230290
2017-08-172588900026588972100323229120
2017-08-162175430025250163400323219490
2017-08-1530020400362126095003232192110
2017-08-144055980050212908000323200320
2017-08-1038671400435644986503232162140
2017-08-093408880041323382750323273220
2017-08-0828444300368487059003232201110
2017-08-072620100028744732450323227140
2017-08-0427943200331246014003232133160
2017-08-0328268700350134346503232182120
2017-08-0236112300503615949503232202100
2017-08-0141529400414860881503232111200
2017-07-3182512400592978168003232153140
2017-07-2836321900413809209003232192110
2017-07-2725542800274396505003232143150
2017-07-262590000030377358800323225160
2017-07-2520953000248861453503232101210
2017-07-2423946900291002473003232182120
2017-07-212196770026194146750323294190
2017-07-202461470032491098150323224440
2017-07-1922150000294991825003232141170
2017-07-1820152800249453174003232103190
2017-07-142283880029260608050323226330
2017-07-1322210100308221206003232144140
2017-07-121829320023691329900323295180
2017-07-1118367700247059045503232166100
2017-07-102568640032170409700323222550
2017-07-0727437300350556370003232113180
2017-07-063042400035602446700323220390
2017-07-053273380039048709450323228310
2017-07-043179100038973743100323283210
2017-07-033065270038178476050323224350
2017-06-3037805500472250674503232183110
2017-06-293801350047782313800323225160
2017-06-282912040034370640250323219670
2017-06-272137780025411416000323228130
2017-06-2614053500158070115503232166100
2017-06-2320243200232262206003232134150
2017-06-2215733700176947608003232163130
2017-06-212828360032778544000323221290
2017-06-202618670028917478750323223540
2017-06-1920734100246934232003232162140
2017-06-163493350044136340250323220480
2017-06-153124030034853574900323224260
2017-06-142375430027456401600323275200
2017-06-132311680026964419950323264220
2017-06-122859310033614946450323226150
2017-06-0926604400293691829503232182120
2017-06-082238520023653610250323273220
2017-06-072413660026621067750323226240
2017-06-062741250026211827900323222280
2017-06-053337970034570376950323241270
2017-06-024314310052506326400323232000
2017-06-012671250028571583400323221380
2017-05-313100030042672200550323281230
2017-05-302224590021267194550323223270
2017-05-292551990029346564250323223270
2017-05-2622835600252471439503232112190
2017-05-252287320022520880250323274210
2017-05-242288970026090323850323218770
2017-05-232750960029357412800323232270
2017-05-223002240035999957200323226240
2017-05-1930644300341196010503232181130
2017-05-183220450032900353750323233260
2017-05-172948630026535967250323233260
2017-05-1628756500318170161503232151160
2017-05-153455990038490356750323240280
2017-05-123998900032682103650323281230
2017-05-1162264300397190684003232112190
2017-05-106286800049084220450323224350
2017-05-0931525400397006345003232140180
2017-05-083333010040952494300323228130
2017-05-022937560032418510400323223360
2017-05-0135524600420395626503232153140
2017-04-283076530037178304950323291220
2017-04-2730002200306479389003232211100
2017-04-262455770028951479300323230020
2017-04-252428680028753209350323231010
2017-04-242628000030519372450323295180
2017-04-212149390027761809850323231010
2017-04-202340970027302305050323218590
2017-04-1923469100277153699503232121190
2017-04-182178830025347219750323223180
2017-04-1721739200253802551503232121190
2017-04-1424440600289633873003232133160
2017-04-133259700038257631250323202300
2017-04-122338880026982011700323250270
2017-04-112107780024666901700323252250
2017-04-102392240028003316800323230020
2017-04-0728787500330659912503232191120
2017-04-062628300029869955850323200320
2017-04-0524321700296025076003232193100
2017-04-043513920040524568450323221290
2017-04-033069880036121354200323252250
2017-03-312761800033692632600323240280
2017-03-302602240031257341900323266200
2017-03-2922606100277914264003232104180
2017-03-282675920030627376800323228220
2017-03-272402030027287220250323242260
2017-03-242202160025242608400323230110
2017-03-231856240023241765950323294190
2017-03-222819740034453463750323201310
2017-03-2125315300315998732503232103190
2017-03-172787320033239927700323293200
2017-03-162183730031767223350323221290
2017-03-152160270031609245000323210310
2017-03-141858310026985163150323296170
2017-03-132208090029291586550323270250
2017-03-1029502600424854773003232133160
2017-03-0923809300324481382003232124160
2017-03-0829766300396984014503232102200
2017-03-0721813200293197456503232102200
2017-03-062189370032133072200323222280
2017-03-0319149300261416346503232114170
2017-03-022711370033310407500323228040
2017-03-012670880031368348350323223180
2017-02-282290360030581098450323218590
2017-02-272599080031571056800323251260
2017-02-242605990032654268700323222280
2017-02-232071260026627218000323251260
2017-02-222882890040926249000323220480
2017-02-2117141500198929174003232183110
2017-02-202186860022808653800323296170
2017-02-1720208000241693690003232123170
2017-02-162067640026900242150323274210
2017-02-1524285200330608732003232192110
2017-02-1428137400347061370003232174110
2017-02-132687070030657044650323228040
2017-02-102566550033044252000323229120
2017-02-0922797600240042039503232102200
2017-02-082037900025951980650323219490
2017-02-0725922100274783859503232161150
2017-02-0621055600287571326003232144140
2017-02-0333028600388851252503232162140
2017-02-022492710033664641650323252250
2017-02-0128455400356339323503232201110
2017-01-312543540034009747550323251260
2017-01-3022159100336316088503232157100
2017-01-2723964900326730260003232161150
2017-01-262570740036718931150323230110
2017-01-252610840039019292150323232000
2017-01-2420885900275278867003232211100
2017-01-232000600025231987700323273220
2017-01-202081260025828783550323223270
2017-01-192044470029045202300323229030
2017-01-183023220044869391350323221470
2017-01-172565550034927624850323250270
2017-01-162072540029196752350323231280
2017-01-1322154400247277210003232123170
2017-01-122116190028438982550323292210
2017-01-112383850034945910600323226240
2017-01-1022047300305152741003232103190
2017-01-062197770029566562700323223270
2017-01-052257440030226363200323295180
2017-01-042682530034706072850323232000
2016-12-3015163500209801330503232122180
2016-12-292151460026460794500323241270
2016-12-281683010021788097050323227410
2016-12-2717016100216920858503232104180
2016-12-261689820021266470900323241270
2016-12-2220557500272204474003232124160
2016-12-212423290032774754500323230290
2016-12-202392340030480031100323223180
2016-12-192288830028138844450323242260
2016-12-1623363200305293244003232171140
2016-12-1524040300320136158503232132170
2016-12-1419767300249303982503232103190
2016-12-1325548500345224543503232155120
2016-12-123301410044287654850323271240
2016-12-093423630044958794500323221290
2016-12-083968300050188370350323225340
2016-12-073604120039522045850323228130
2016-12-064008220045296416150323228130
2016-12-0523335000265839269003232113180
2016-12-022779120034903405750323222280
2016-12-0132747700388861717003232202100
2016-11-3033878800472541029503232153140
2016-11-292184170027490460900323294190
2016-11-283076580037561264000323224350
2016-11-2539475200449054782503232170150
2016-11-244433630052231604900323224350
2016-11-222684020031690214700323223180
2016-11-2122497700263270796503232173120
2016-11-182734430029934311200323229120
2016-11-1725343500319496805503232191120
2016-11-162502690032445877850323223360
2016-11-1529542800363555067503232144140

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter