東証1部_ガラス土石製品 統計時系列データ

東証1部_ガラス土石製品
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-11-173570740054533919600323222190
2017-11-162967670043384566000323227230
2017-11-153151060047039444300323220300
2017-11-1428925500415486741003232123170
2017-11-1323792300386132344003232112190
2017-11-102384070045287261200323290230
2017-11-0931528000605708432003232120200
2017-11-0822920900413827244003232173120
2017-11-0731144100486018178003232191120
2017-11-062856480051370430400323283210
2017-11-0221293200434370907003232153140
2017-11-012499360056265856200323224080
2017-10-312282950047714699600323221290
2017-10-3021337400491850081003232142160
2017-10-271407180028627370100323225250
2017-10-261397190027792414100323224170
2017-10-2516782300353750450003232133160
2017-10-241476270028382283500323225250
2017-10-231555520029775652300323227230
2017-10-2014634900282195438003232190130
2017-10-1914602500276087438003232171140
2017-10-181416180026155712300323260260
2017-10-1716964500287906114003232132170
2017-10-1616528500302325641003232153140
2017-10-1319989500367005815003232202100
2017-10-1216273300311196058003232103190
2017-10-1119226100317215640003232111200
2017-10-101894670029902526600323224170
2017-10-061846440028466551300323222280
2017-10-051256210021993643600323250270
2017-10-0414213900252421922003232122180
2017-10-0317374000301518862003232160160
2017-10-021776560028389005700323222190
2017-09-2924790300424535264003232144140
2017-09-283423290056377705300323224350
2017-09-271784870033428721000323223270
2017-09-2624064700325162133003232191120
2017-09-252145660028928147200323225250
2017-09-2224165600301457658003232102200
2017-09-2123747600309157394003232155120
2017-09-2022975300303579381003232123170
2017-09-192746510041320540100323223360
2017-09-153346580044378416600323223180
2017-09-142011720025445155000323252250
2017-09-131707220023924706400323218590
2017-09-122070160024166731100323225160
2017-09-112681850026572828500323227050
2017-09-0831005100347136477003232142160
2017-09-072187380023641823300323224440
2017-09-0620440700242942032003232190130
2017-09-052565880026283706100323232270
2017-09-042236140023107489200323230290
2017-09-0127569600270669246003232182120
2017-08-3129246200287693915003232162140
2017-08-302881160025792613800323221380
2017-08-2925630000249504228003232202100
2017-08-2818410500191710445003232165110
2017-08-252132090022121653800323229120
2017-08-241919620022098555200323282220
2017-08-232192740023607421200323223270
2017-08-2219442800208735834003232124160
2017-08-2120596100238672911003232113180
2017-08-182932910032391826000323261250
2017-08-1726408200264361422003232202100
2017-08-162073380023201737500323222190
2017-08-152802790025640956300323223180
2017-08-143231650030070964800323250270
2017-08-1050025400397826619003232101210
2017-08-093229930034675844500323271240
2017-08-0820945900268161839003232131180
2017-08-072124910029306332900323223270
2017-08-0430775100312796326003232112190
2017-08-0328540600301429454003232161150
2017-08-0221790300344709389003232183110
2017-08-0128548500360260805003232150170
2017-07-312592880030405285200323291220
2017-07-282046890025668040600323274210
2017-07-2721385100294550320003232133160
2017-07-2620938100258385750003232142160
2017-07-2523665400273351772003232102200
2017-07-2419458300245787729003232144140
2017-07-2119745500244525475003232144140
2017-07-202292840028550512100323223360
2017-07-1919266200247697800003232171140
2017-07-1817539900206212169003232143150
2017-07-1421022900261796863003232155120
2017-07-1323148900279787530003232132170
2017-07-122239160022449001100323276190
2017-07-111767450022037143400323220480
2017-07-101940390022603716100323226330
2017-07-0721811800235367828003232124160
2017-07-0620551400238346286003232135140
2017-07-052365850025619356000323220570
2017-07-0434986200332574174003232105170
2017-07-0330031500268623290003232153140
2017-06-302775790029054545800323282220
2017-06-294147010039755629000323222190
2017-06-2824985300334016294003232160160
2017-06-2729476000233470215003232146120
2017-06-2625406300188632405003232174110
2017-06-2341005800284254119003232150170
2017-06-2228539200237816754003232153140
2017-06-2140307600280117542003232152150
2017-06-202801880024592726900323227140
2017-06-1920492000182833642003232174110
2017-06-164850100039435898700323224530
2017-06-152633680024204530800323241270
2017-06-1427727400220883140003232142160
2017-06-13254420001974279610032321210100
2017-06-1236591300260611452003232145130
2017-06-094249650032956536200323222550
2017-06-0834390800295319579003232114170
2017-06-073343780025643705700323218860
2017-06-063375240025705592400323231280
2017-06-052565760021862259400323293200
2017-06-023812160034168938300323228130
2017-06-0128727200235928685003232211100
2017-05-3129580400261375341003232130190
2017-05-302476690019046154700323220390
2017-05-2925289600193821675003232144140
2017-05-263048840021325946900323230290
2017-05-2522410800189887908003232135140
2017-05-242409140020258909400323225520
2017-05-2323504800200158654003232110210
2017-05-222289290018988452500323225250
2017-05-1934738600258762937003232201110
2017-05-183357380026630618100323212290
2017-05-173151740026457517500323293200
2017-05-1633271400284358840003232174110
2017-05-1534948400282953212003232101210
2017-05-124051170032736601900323252250
2017-05-1138299200319433970003232113180
2017-05-1054779900485036969003232145130
2017-05-0937323100393089373003232124160
2017-05-083657220037111967300323231010
2017-05-023355970030727201300323223180
2017-05-013434510034161646000323224260
2017-04-2837632700300132305003232112190
2017-04-2726070600237268510003232173120
2017-04-263129950026745794800323230110
2017-04-252946960024434226700323226240
2017-04-2428489000219059611003232174110
2017-04-215400520036783660900323232000
2017-04-202770260020910940200323221290
2017-04-1931725700248638670003232131180
2017-04-182618680019442740200323231100
2017-04-1724996900189776960003232156110
2017-04-142790120022418873600323243250
2017-04-132943150023333477700323244240
2017-04-122927300023650273300323220300
2017-04-112366280018269923800323241270
2017-04-102894710021534710500323224440
2017-04-074276210030603861600323222181
2017-04-063925480027364868600323100311
2017-04-054236070028188948000323292210
2017-04-044055180031458038500323230290
2017-04-0334201700266050773003232101210
2017-03-314069920030997315200323231280
2017-03-303250190023920995400323244240
2017-03-2931283200252826025003232132170
2017-03-282850190024775322700323229120
2017-03-272762000021373150600323231280
2017-03-243326630025093193100323220570
2017-03-2327226900218605744003232142160
2017-03-224025250031642806100323211300
2017-03-2126680600241896332003232114170
2017-03-174015310029903277000323292210
2017-03-163595160025731110000323227140
2017-03-152460120020287584800323261250
2017-03-1421211700191382840003232163130
2017-03-1323617500186619496003232154130
2017-03-103675160033748646200323222370
2017-03-092892150024682190600323225250
2017-03-0832679600272149315003232182120
2017-03-073129100025612048400323275200
2017-03-0630119600240252431003232145130
2017-03-033581670027062686700323251260
2017-03-024998930036654623900323224620
2017-03-014922220033842953100323226240
2017-02-284158380032417233500323220660
2017-02-2739638000345766970003232111200
2017-02-245467220034717646300323260251
2017-02-232775180021057962600323197151
2017-02-2234036800274311018003232154130
2017-02-2126078600183969494003232175100
2017-02-2023968800174750751003232154130
2017-02-172717060022466095600323291220
2017-02-1632558800243030447003232113180
2017-02-1534353800267652788003232172130
2017-02-1450691200344965465003232151160
2017-02-135911790037683999300323223360
2017-02-104262620034329275200323227320
2017-02-0941442800318587706003232113180
2017-02-0844891100398982390003232164120
2017-02-0735675200268760104003232141170
2017-02-063377020025439697500323222370
2017-02-0338629300301345265003232152150
2017-02-0242436700341710103003232100220
2017-02-013092690030295460400323224170
2017-01-313871530030983394300323281230
2017-01-3030410300226253025003232162140
2017-01-2740933800284966119003232163130
2017-01-266135170039746813800323224350
2017-01-253465010025092636800323229120
2017-01-2430144200227386999003232122180
2017-01-232942870023990510000323262240
2017-01-2034654800265668257003232174110
2017-01-193368180022621850900323229120
2017-01-1838122100263634721003232190130
2017-01-174167770026826192100323200320
2017-01-165431400030005820300323271240
2017-01-137049280036534028300323225340
2017-01-1216447870064476209900323261250
2017-01-1113239990053516225400323221470
2017-01-1035151100285607337003232144140
2017-01-0632269600270651994003232104180
2017-01-0535910300277928603003232103190
2017-01-044156800032079168800323231010
2016-12-3040986900239387127003232201110
2016-12-293201070022348577800323251260
2016-12-282345840018509512100323221380
2016-12-2733324600216681289003232116150
2016-12-262635530018305572500323283210
2016-12-2244210000266578027003232143150
2016-12-213819450027638045900323243250
2016-12-2037885900291111499003232142160
2016-12-1930190400248155896003232122180
2016-12-163822400033953997200323224260
2016-12-153695030032062517300323218590
2016-12-1436474900285736555003232154130
2016-12-1333429600257204815003232124160
2016-12-1237284100318641312003232144140
2016-12-0945202500387828755003232126140
2016-12-085301140038688832400323226240
2016-12-074576900030822917800323224350
2016-12-064537250033290732300323225250
2016-12-052601420020376216300323275200
2016-12-0229997700235506669003232136130
2016-12-0153584200363030641003232193100
2016-11-3050420000327943250003232183110
2016-11-2928826600222393653003232114170
2016-11-2833026600232541389003232173120
2016-11-2554040700347921589003232135140
2016-11-2435458900230110280003232163130
2016-11-223050380020873452600323220570
2016-11-2132536100223000543003232193100
2016-11-184414290029898730600323223540
2016-11-1738058000241889320003232152150
2016-11-163759760025827408700323225070
2016-11-1540867800268059335003232108140

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter