東証1部_ゴム製品 統計時系列データ

東証1部_ゴム製品
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-02-21110354002841497600011117130
2017-02-20170997005644274120011117130
2017-02-17105679002641394890011115060
2017-02-16196394003817207240011116230
2017-02-15220320004231643980011116050
2017-02-1491072002356200450011116230
2017-02-1357412001482892910011119020
2017-02-10730430020526845800111110010
2017-02-09600190015051411100111110100
2017-02-0899430001844522200011119020
2017-02-0759286001317459200011113260
2017-02-0657515001297981260011116140
2017-02-0370296001910830890011117040
2017-02-02745410018598047900111100110
2017-02-0167511001608585500011117040
2017-01-31709100019491436300111110100
2017-01-3067909002129660400011113170
2017-01-2785883002568181000011117220
2017-01-26706660018318519300111111000
2017-01-25618320016069696300111110010
2017-01-2465809001717923210011113080
2017-01-23566000015735715800111100110
2017-01-2054580001478985870011113260
2017-01-1961401001588811890011118030
2017-01-1893329002369532020011114070
2017-01-17574290014107855500111101100
2017-01-1646535001235783870011111280
2017-01-1371469001927201050011117040
2017-01-12702810018482752300111110100
2017-01-1153633001504497940011112090
2017-01-1070187001868969970011112090
2017-01-0654320001296935300011112180
2017-01-0562195001577027520011114070
2017-01-04714780018121331300111111000
2016-12-3050404001320596390011116140
2016-12-2955164001433664890011112090
2016-12-2849911001363498300011117040
2016-12-2755827001477936360011118030
2016-12-26431000011630629500111110100
2016-12-2250507001314592660011117040
2016-12-21591180015151289200111101100
2016-12-2064314001780368510011114070
2016-12-1953785001469847030011113080
2016-12-1674156002117057660011118120
2016-12-1574664001997953580011117220
2016-12-1477962002478838710011116050
2016-12-1369555001803926000011117040
2016-12-1297878002342303620011115060
2016-12-09936070025261514900111110010
2016-12-08861580021301160500111110010
2016-12-0773820001902018770011117040
2016-12-06103096002486534930011117040
2016-12-0583579002301562180011115060
2016-12-0298466002518931510011113080
2016-12-01140149003637222050011116050
2016-11-30103225002813927420011116140
2016-11-2988503002181458800011113170
2016-11-2863496001636398710011117130
2016-11-2590851002335349360011116140
2016-11-2496003002469835330011117040
2016-11-2281445001798564130011117040
2016-11-2173618001716127620011119020
2016-11-1888647002130588230011119020
2016-11-1769805001707715080011119020
2016-11-1683494002115660190011117040
2016-11-1598358002200233020011114160
2016-11-142215760046816348200111110010
2016-11-1197533002527817290011115060
2016-11-10880100023448844200111111000
2016-11-091237410030677566300111110100
2016-11-0854690001294172680011116230
2016-11-0762383001419198950011119020
2016-11-04585550013395436000111100110
2016-11-02653130015472437400111100110
2016-11-0159932001469510710011116050
2016-10-3182786002152675580011114070
2016-10-2876311001881650830011118030
2016-10-2760567001374690980011114160
2016-10-2652432001248333040011117040
2016-10-2569718001725888030011117220
2016-10-2456069001380946730011119110
2016-10-2163726001442531400011116140
2016-10-2083254002007642510011117040
2016-10-1975444001687202530011116050
2016-10-1877744001898695370011118030
2016-10-1770330001301809450011119020
2016-10-1475026001367510300011117130
2016-10-13127962001591840900011118030
2016-10-12228394002390389090011113170
2016-10-1166085001592969690011116050
2016-10-0782757002409453470011116140
2016-10-0667017001564245220011116050
2016-10-05846180021675531300111110010
2016-10-0451552001174032050011119110
2016-10-0354240001149610290011119110
2016-09-30670510016175352500111100110
2016-09-2956765001378812060011119110
2016-09-2862181001615405610011115060
2016-09-2765470001495171360011118030
2016-09-26542910012585447700111110100
2016-09-2375212001927483080011115060
2016-09-21964760021823306800111111000
2016-09-2066306001622643770011117130
2016-09-1650004001172166120011118030
2016-09-1552670001205492440011113080
2016-09-1445401001058877080011113080
2016-09-1351014001222454930011116050
2016-09-12620810016440239400111100110
2016-09-0961218001460861180011116140
2016-09-0856752001385264280011116140
2016-09-0766517001487716640011114070
2016-09-0645844009849234300111110010
2016-09-0564024001363225260011119020
2016-09-0259373001231300480011112090
2016-09-0165875001522082860011116050
2016-08-31714980016445167200111111000
2016-08-3050966001168869320011112090
2016-08-29688420014664442000111111000
2016-08-26622670013821197000111100110
2016-08-2563784001444402330011116140
2016-08-2465720001488669220011119110
2016-08-2377323001598929490011113080
2016-08-2263973001424848400011119020
2016-08-1968795001455279460011117130
2016-08-1880061001671048710011112090
2016-08-1771095001459703720011118030
2016-08-1679271001718518410011112180
2016-08-15102973001980320430011115060
2016-08-12141218002885683150011118030
2016-08-10177027003958361930011114070
2016-08-0971778001459638600011116050
2016-08-08684390014546389400111110010
2016-08-0560309001208835690011115150
2016-08-04872260017476512100111110010
2016-08-03706790014246519800111110100
2016-08-0252043001024720390011111190
2016-08-0158517001152856440011112180
2016-07-2985184001806420780011118120
2016-07-2864565001294161470011114070
2016-07-2788429002017198000011119110
2016-07-26693770013169605900111110100
2016-07-2557443001095656750011118120
2016-07-22619540010944786900111100110
2016-07-21801520015400203900111110010
2016-07-2058437001240586180011114070
2016-07-1982391001803766700011117040
2016-07-1587275002035971110011118030
2016-07-1479374001819967540011118120
2016-07-1397924002041435300011119020
2016-07-1285145001668535850011119020
2016-07-11825550013726536100111111000
2016-07-0888471001526328820011113080
2016-07-0790590001368603440011115150
2016-07-06946470020285914700111110100
2016-07-0559960001203336350011118030
2016-07-0466390001446153420011114070
2016-07-0193056001834285570011119020
2016-06-3093271002044100300011117220
2016-06-29985590019917928500111110010
2016-06-28117523002386251550011114160
2016-06-27125004002657585770011119020
2016-06-241601970036099785700111100110
2016-06-23680530013789024800111111000
2016-06-2261296001315746470011112090
2016-06-2168021001404996530011118120
2016-06-20752990014543522000111110010
2016-06-1799849002001794550011119020
2016-06-161223180023935904800111100110
2016-06-1576322001619711000011118120
2016-06-14812370017512536800111100110
2016-06-13723510015663842800111100110
2016-06-1085211002093038570011112090
2016-06-0970793001539950360011114070
2016-06-0871846001572091220011119110
2016-06-0760473001421425130011119020
2016-06-0658902001346776340011112090
2016-06-0349513001192120000011114160
2016-06-02760220019993439100111100110
2016-06-01782730018792012500111100110
2016-05-31117582002669311440011119200
2016-05-30561210011520599600111110010
2016-05-2755154001204135910011116320
2016-05-2672503001701987760011117220
2016-05-2567675001616735700011118030
2016-05-2475034001682789230011113170
2016-05-2372999001714777140011115060
2016-05-20100355002558217990011117040
2016-05-1976694001630996030011116140
2016-05-1894029002036426030011114070
2016-05-17100553002095359130011118030
2016-05-16170915003358635960011112090
2016-05-131407200035721414600111110100
2016-05-12127513003119994440011112090
2016-05-1183297001877086710011114160
2016-05-101053450021109454900111110010
2016-05-0955478001183114150011118120
2016-05-0675407001718065100011116050
2016-05-02879960021298959100111100110
2016-04-28957790024306720000111100110
2016-04-2769506001681490050011117130
2016-04-2662746001577810560011114070
2016-04-2567807001646845000011117040
2016-04-2272595001817264000011118120
2016-04-21737370017652929000111110010
2016-04-2068934001723236850011114070
2016-04-19708790017232579300111111000
2016-04-18755960019443637700111110100
2016-04-1561105001443234340011112090
2016-04-14783800019244500900111111000
2016-04-13799100018824098000111110100
2016-04-12722490016461447400111110010
2016-04-1165314001552233040011114070
2016-04-0892169002396033950011119020
2016-04-0769763001731005850011117040
2016-04-0683907001844239370011114070
2016-04-05960840020807245400111100110
2016-04-0483363002032801320011115060
2016-04-01916950022542791500111110100
2016-03-3171847001858184530011111190
2016-03-3093916002181777640011115060
2016-03-2965833001606337140011118030
2016-03-28609480015132176000111110100
2016-03-2565203001500873100011116050
2016-03-2484947001925526120011115060
2016-03-2365990001525397240011112090
2016-03-22637320015976446600111110010
2016-03-1880085001749516290011113080
2016-03-1762803001519551080011117130
2016-03-1645139001091507090011112090
2016-03-1551980001246183180011113260
2016-03-14632760015149840100111111000
2016-03-11108815002755473450011118030
2016-03-10735290017310302700111110010
2016-03-09968560022251291500111110100
2016-03-08854840020713568200111110100
2016-03-0760190001488769370011113080
2016-03-0475607001679766190011117220
2016-03-0359636001445485520011118030
2016-03-02975080023711604800111111000
2016-03-0186518001929048910011113260
2016-02-29103431002356186000011113080
2016-02-2670658001622859720011113080
2016-02-25831840019953550400111110010
2016-02-24102786002248202190011113170
2016-02-2388347002177110080011112180
2016-02-2294457002243062710011116050
2016-02-19103367002478902330011113170
2016-02-18152331003978829580011119020
2016-02-17100500002432866150011114070
2016-02-16127825002970091360011118030

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog