東証1部_ゴム製品 統計時系列データ

東証1部_ゴム製品
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-08-18545540014212456100111110100
2017-08-1741580001071518060011115150
2017-08-1661404001801072090011116050
2017-08-1563223001889382370011118030
2017-08-14761270022396563800111110100
2017-08-10123319003430377830011118030
2017-08-09767450021752259800111100110
2017-08-0841551001247166420011118030
2017-08-0757395001397429860011116050
2017-08-0442791001257697940011116050
2017-08-0334994001087931620011117040
2017-08-0241060001221973580011118030
2017-08-0154459001665829310011118120
2017-07-3177497002561750820011112090
2017-07-2869669001908352430011113080
2017-07-2762981001852654950011116050
2017-07-2657234001861703260011116050
2017-07-2548209001551218680011112090
2017-07-2451092001617821020011113170
2017-07-2144912001404623190011115150
2017-07-2045074001553179650011118030
2017-07-1938555001159554580011117040
2017-07-1854641001751735090011113080
2017-07-1459466001969091580011118120
2017-07-1360924001878629010011113080
2017-07-1244239001389341300011114070
2017-07-11473510014948150900111111000
2017-07-1052154001596972610011119020
2017-07-0758134001890141690011114070
2017-07-0668631002203620730011116050
2017-07-0559623001711327220011119020
2017-07-0456338001739446930011113080
2017-07-0347187001341568680011117040
2017-06-3059496001774757120011113080
2017-06-2952583001514382200011116050
2017-06-2867023002092244600011113080
2017-06-27614470019808414700111110010
2017-06-2642866001273408150011117040
2017-06-2355713001578389270011116050
2017-06-2269635002259856630011117130
2017-06-2169810002084882210011115060
2017-06-20621270018821236700111110010
2017-06-1946559001313593240011118030
2017-06-16104467002936773390011116140
2017-06-15111224003113393550011112090
2017-06-1463513001939621230011116140
2017-06-1350941001645924760011114160
2017-06-1260798002007430710011113080
2017-06-0983744002582669400011117040
2017-06-0860932001862506080011112090
2017-06-0759212001704589700011119020
2017-06-0660828001811378600011112090
2017-06-0576114002557671550011113080
2017-06-021037250034896462400111110010
2017-06-0184064002420238400011119020
2017-05-31106632003076759840011114070
2017-05-3050215001426326540011115060
2017-05-2949839001355831260011113080
2017-05-2657254001644993870011112090
2017-05-2544410001324491730011114160
2017-05-24544700015339928900111110010
2017-05-2352578001564233400011114160
2017-05-2253559001554978950011116050
2017-05-1970081001900521790011115060
2017-05-1882615002252246180011113080
2017-05-17523570015908099300111110100
2017-05-1670441002058734650011116140
2017-05-1587925002201100640011113260
2017-05-1284329002651409870011113080
2017-05-1188203002266182580011119020
2017-05-1061590001644076000011114070
2017-05-0959345001729278620011112090
2017-05-08837270026972441800111111000
2017-05-02525170015699265700111111000
2017-05-0142455001187075800011119020
2017-04-2852456001442577150011111190
2017-04-2754121001604452000011115150
2017-04-26791620023159177400111111000
2017-04-25640260018003679100111111000
2017-04-2464843001919982930011119110
2017-04-21786090022822390900111110010
2017-04-2079858002052125390011119020
2017-04-1951641001491971340011116140
2017-04-1849088001295319550011115150
2017-04-1754520001456446540011117040
2017-04-1457680001763420670011112090
2017-04-13684160018095616400111110100
2017-04-12636600017129531600111100110
2017-04-11596070015364290200111110100
2017-04-1073241002084699720011117040
2017-04-0787883002536714890011117040
2017-04-06729030020561409900111100110
2017-04-0578650002301381040011114070
2017-04-0475075002126956140011113080
2017-04-0371607001935768660011118030
2017-03-3193434002432585390011112090
2017-03-3048622001213608360011113080
2017-03-2952077001397798660011114070
2017-03-28708380021575698500111111000
2017-03-27576680015895310800111110100
2017-03-24578030017798071400111111000
2017-03-2357351001686479320011112090
2017-03-22607500017809788800111100110
2017-03-2152380001463389550011113350
2017-03-1763744001767134740011115060
2017-03-1662401001901977490011114250
2017-03-1558432001728206690011114070
2017-03-1462918002065594660011113170
2017-03-1353853001495148500011117040
2017-03-101045880032292154300111110010
2017-03-0975495002403737690011118210
2017-03-0873106002038077990011114160
2017-03-0767169001974676580011113080
2017-03-0653872001400332980011114070
2017-03-0376927002022593480011113080
2017-03-021040410026341500800111110010
2017-03-01872530022924718100111110100
2017-02-2879242002149337090011119110
2017-02-27650480018698975600111101100
2017-02-2466208001850233800011117040
2017-02-2374144002162887900011114070
2017-02-22101260002636291090011117040
2017-02-21110354002841497600011117130
2017-02-20170997005644274120011117130
2017-02-17105679002641394890011115060
2017-02-16196394003817207240011116230
2017-02-15220320004231643980011116050
2017-02-1491072002356200450011116230
2017-02-1357412001482892910011119020
2017-02-10730430020526845800111110010
2017-02-09600190015051411100111110100
2017-02-0899430001844522200011119020
2017-02-0759286001317459200011113260
2017-02-0657515001297981260011116140
2017-02-0370296001910830890011117040
2017-02-02745410018598047900111100110
2017-02-0167511001608585500011117040
2017-01-31709100019491436300111110100
2017-01-3067909002129660400011113170
2017-01-2785883002568181000011117220
2017-01-26706660018318519300111111000
2017-01-25618320016069696300111110010
2017-01-2465809001717923210011113080
2017-01-23566000015735715800111100110
2017-01-2054580001478985870011113260
2017-01-1961401001588811890011118030
2017-01-1893329002369532020011114070
2017-01-17574290014107855500111101100
2017-01-1646535001235783870011111280
2017-01-1371469001927201050011117040
2017-01-12702810018482752300111110100
2017-01-1153633001504497940011112090
2017-01-1070187001868969970011112090
2017-01-0654320001296935300011112180
2017-01-0562195001577027520011114070
2017-01-04714780018121331300111111000
2016-12-3050404001320596390011116140
2016-12-2955164001433664890011112090
2016-12-2849911001363498300011117040
2016-12-2755827001477936360011118030
2016-12-26431000011630629500111110100
2016-12-2250507001314592660011117040
2016-12-21591180015151289200111101100
2016-12-2064314001780368510011114070
2016-12-1953785001469847030011113080
2016-12-1674156002117057660011118120
2016-12-1574664001997953580011117220
2016-12-1477962002478838710011116050
2016-12-1369555001803926000011117040
2016-12-1297878002342303620011115060
2016-12-09936070025261514900111110010
2016-12-08861580021301160500111110010
2016-12-0773820001902018770011117040
2016-12-06103096002486534930011117040
2016-12-0583579002301562180011115060
2016-12-0298466002518931510011113080
2016-12-01140149003637222050011116050
2016-11-30103225002813927420011116140
2016-11-2988503002181458800011113170
2016-11-2863496001636398710011117130
2016-11-2590851002335349360011116140
2016-11-2496003002469835330011117040
2016-11-2281445001798564130011117040
2016-11-2173618001716127620011119020
2016-11-1888647002130588230011119020
2016-11-1769805001707715080011119020
2016-11-1683494002115660190011117040
2016-11-1598358002200233020011114160
2016-11-142215760046816348200111110010
2016-11-1197533002527817290011115060
2016-11-10880100023448844200111111000
2016-11-091237410030677566300111110100
2016-11-0854690001294172680011116230
2016-11-0762383001419198950011119020
2016-11-04585550013395436000111100110
2016-11-02653130015472437400111100110
2016-11-0159932001469510710011116050
2016-10-3182786002152675580011114070
2016-10-2876311001881650830011118030
2016-10-2760567001374690980011114160
2016-10-2652432001248333040011117040
2016-10-2569718001725888030011117220
2016-10-2456069001380946730011119110
2016-10-2163726001442531400011116140
2016-10-2083254002007642510011117040
2016-10-1975444001687202530011116050
2016-10-1877744001898695370011118030
2016-10-1770330001301809450011119020
2016-10-1475026001367510300011117130
2016-10-13127962001591840900011118030
2016-10-12228394002390389090011113170
2016-10-1166085001592969690011116050
2016-10-0782757002409453470011116140
2016-10-0667017001564245220011116050
2016-10-05846180021675531300111110010
2016-10-0451552001174032050011119110
2016-10-0354240001149610290011119110
2016-09-30670510016175352500111100110
2016-09-2956765001378812060011119110
2016-09-2862181001615405610011115060
2016-09-2765470001495171360011118030
2016-09-26542910012585447700111110100
2016-09-2375212001927483080011115060
2016-09-21964760021823306800111111000
2016-09-2066306001622643770011117130
2016-09-1650004001172166120011118030
2016-09-1552670001205492440011113080
2016-09-1445401001058877080011113080
2016-09-1351014001222454930011116050
2016-09-12620810016440239400111100110
2016-09-0961218001460861180011116140
2016-09-0856752001385264280011116140
2016-09-0766517001487716640011114070
2016-09-0645844009849234300111110010
2016-09-0564024001363225260011119020
2016-09-0259373001231300480011112090
2016-09-0165875001522082860011116050
2016-08-31714980016445167200111111000
2016-08-3050966001168869320011112090
2016-08-29688420014664442000111111000
2016-08-26622670013821197000111100110
2016-08-2563784001444402330011116140
2016-08-2465720001488669220011119110
2016-08-2377323001598929490011113080
2016-08-2263973001424848400011119020
2016-08-1968795001455279460011117130
2016-08-1880061001671048710011112090
2016-08-1771095001459703720011118030
2016-08-1679271001718518410011112180
2016-08-15102973001980320430011115060

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog