東証1部_水産・農林業 統計時系列データ

東証1部_水産・農林業
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-02-2438714003216619900773040
2017-02-2336273003105106400776010
2017-02-2264652004769273400776010
2017-02-2123055002036818400774120
2017-02-2025454002203433800774030
2017-02-1722529002370257900775110
2017-02-1625447002399310600773130
2017-02-1521610002399009400776010
2017-02-1431525003382566600771060
2017-02-1327506002820991000775020
2017-02-1042355004027277200775020
2017-02-0936589003841500000772140
2017-02-0824553002612110500773040
2017-02-0749649006522730200774030
2017-02-0671115005357494600775020
2017-02-0360691004721491900774120
2017-02-0223020002235901800771060
2017-02-0126404002541126600776010
2017-01-3128822002759026900771060
2017-01-3021594002199252100774030
2017-01-2733889003052732200772140
2017-01-2633230003139236800777000
2017-01-2528504002619304300776100
2017-01-2426755002539795500773040
2017-01-2328615002629249900770070
2017-01-2025903003108864000773040
2017-01-1936367003212425400777000
2017-01-1847343003822627400775020
2017-01-1733474003057353800770070
2017-01-1634187003346279600771060
2017-01-1331348003355187400774030
2017-01-1233982003896883700772050
2017-01-1133726004733119600770160
2017-01-1032876003153198700774030
2017-01-0625430002435352000777000
2017-01-0527988003104707200771060
2017-01-0433617003246259300777000
2016-12-3031519002737136700775110
2016-12-2927640002443086700772050
2016-12-2819378002166656400773130
2016-12-2720523002231087300773130
2016-12-2622641002426916500775110
2016-12-2222116002393785800773040
2016-12-2131789002739526700772140
2016-12-2025085002620512200776100
2016-12-1926470002589071200772050
2016-12-1643736004742583500775020
2016-12-1526397002598415900773040
2016-12-1434443003545827300772140
2016-12-1355988005942959100777000
2016-12-1245325004394423900776010
2016-12-0952522004741631700774030
2016-12-0827611002905822400775110
2016-12-0732476003134704400773040
2016-12-0638412003594430200775110
2016-12-0533009004155625400773040
2016-12-0231212003110888000771150
2016-12-0133305003278299800772050
2016-11-3032975003648023200775020
2016-11-2932345002932494600776010
2016-11-2829132002486067700776010
2016-11-2536444002914817900774030
2016-11-2442454003029925700775020
2016-11-2248867003622435200773040
2016-11-2134777002825938800775020
2016-11-1830042002463423100771150
2016-11-1725434002156477900774120
2016-11-1634280002602543200774030
2016-11-1529026002433839400775020
2016-11-1433192002794247400776010
2016-11-1144231003812596700770070
2016-11-1045139003911303400777000
2016-11-0968859005322850300770070
2016-11-0847920004547057600772140
2016-11-0772544005517472000771150
2016-11-04102003007039783900772050
2016-11-0237273003034318500770160
2016-11-0132446002991828500773220
2016-10-3130332002906168600775020
2016-10-2860182004631445000773130
2016-10-2746934003356909900776010
2016-10-2642980003265526400775020
2016-10-2541247003057117700773220
2016-10-2447350003538594000775020
2016-10-2136256002852866300772050
2016-10-2052828004725089600773130
2016-10-1981690006867155800776010
2016-10-1836869002480301600776010
2016-10-1726011002031550100772140
2016-10-1424737002244466400774030
2016-10-1322750002465295100775020
2016-10-1240347004185816200773040
2016-10-1133059004931867800776010
2016-10-0723637002428407300771060
2016-10-0641638002975376400775020
2016-10-0548089003243955600773040
2016-10-0429565002242376700776010
2016-10-0336167002415847100776100
2016-09-3031750002241561900771060
2016-09-2928331002409115300774030
2016-09-2847910004010773300774030
2016-09-2738012002870541300776010
2016-09-2632517002035153600773130
2016-09-2341049002580829500775020
2016-09-2149089002972074500777000
2016-09-2032361002275582200773220
2016-09-1628057001914612200774030
2016-09-1541403002430030500772050
2016-09-1437097002255874700771240
2016-09-1327918001861199500774030
2016-09-1244319002708806400771330
2016-09-0945803002910842200771060
2016-09-0859601003479566500772140
2016-09-0797092005279383900775020
2016-09-063714510017298124900777000
2016-09-0583543004742550000776010
2016-09-0281894004914865800775020
2016-09-0188162004737103500775020
2016-08-31149454007466149700774030
2016-08-302487600011168711900771060
2016-08-29172480008370784500775020
2016-08-2690476004763286800771150
2016-08-2580757004162195000773040
2016-08-2494627004666627200773040
2016-08-2366753003993777000774120
2016-08-2296684005217610200771240
2016-08-1934199002461502100773130
2016-08-1842662002909161000771150
2016-08-1736774002634181000772050
2016-08-1641422002768046600770250
2016-08-1541090002642683700774030
2016-08-1245623003257687900774030
2016-08-1049051003335872400775020
2016-08-0949011003396790700776010
2016-08-0852686003523325000774030
2016-08-0579203004909514900772050
2016-08-0459370005235182700774120
2016-08-0349664003781623200770070
2016-08-0227701002128552100773040
2016-08-0126111002036181500772050
2016-07-2953890003498257100776010
2016-07-2838734002529040600773220
2016-07-2733455002670289100772050
2016-07-2633907002871467800774030
2016-07-2537173003617712000774030
2016-07-2243712003382206100774030
2016-07-2148060003572788000772140
2016-07-2026669002502555200774030
2016-07-1932248002657944900776010
2016-07-1544279003398561500772050
2016-07-1426475002704255600773040
2016-07-1338905003981124200775110
2016-07-1241810004480684000775020
2016-07-1128521002640966900777000
2016-07-0831599002274396500770070
2016-07-0730309002501241300770160
2016-07-0633136003027906000772230
2016-07-0529715003136278000771060
2016-07-0429234003131276100773040
2016-07-0127769002676331200777000
2016-06-3034228002959379000771060
2016-06-2943212004489426700773040
2016-06-2835473003090165400775020
2016-06-2744704004073353400777000
2016-06-2454910004345175100770070
2016-06-2331874002550123600772140
2016-06-2228516002587005700772050
2016-06-2131767002870306100775020
2016-06-2036681003489531200777000
2016-06-1750264004565319500774030
2016-06-1645413003880898500770070
2016-06-1534016003277281800773040
2016-06-1437055003472483400770160
2016-06-1331618003282470500770070
2016-06-1036313003848496400772140
2016-06-0923589002761035900772050
2016-06-0836120003765012600775110
2016-06-0731909003484530700775110
2016-06-0633358003719491300772140
2016-06-0350625005219032300776010
2016-06-0241293004526938100772140
2016-06-0133184002880932400771060
2016-05-3134496003106542600775020
2016-05-3036160003169724100774120
2016-05-2752608004268630200665010
2016-05-2635400003462204400662040
2016-05-2548893004109998900665010
2016-05-2451267005089093700663030
2016-05-2343856004069533800663030
2016-05-2031791002484087400664110
2016-05-1929547002680915500662040
2016-05-1837396003215550600661050
2016-05-1738233003036900100666000
2016-05-1661955004850677900662130
2016-05-13105299007170433300661140
2016-05-1227238002760336100662130
2016-05-1138518003469533000664020
2016-05-1058002005452063700666000
2016-05-0941507003950750000665010
2016-05-0636064003194710300665010
2016-05-0239486003341516700660060
2016-04-2849414004367295400661050
2016-04-2758299004591957700665010
2016-04-2638316003117616200663030
2016-04-2530398002952289600661050
2016-04-2240267003939718400663030
2016-04-2151028004656778800665010
2016-04-2035747003380904500664020
2016-04-1929697002632624600665010
2016-04-1831007002567117500660060
2016-04-1548005003922074200663030
2016-04-1451178004492461000666000
2016-04-1343691003848289600663120
2016-04-1239854003811967700661050
2016-04-1143682004519165700662220
2016-04-0850878004585253600665010
2016-04-0742483003621897400662220
2016-04-0652470004049872600662040
2016-04-0590934006478891400662040
2016-04-0464351004837068600665010
2016-04-0149481003929510800660060
2016-03-3148596003773116100662040
2016-03-3042363003282321300661140
2016-03-2940528003456399200662040
2016-03-2845307003742269000664110
2016-03-2540915003264032800664020
2016-03-2457646004280393600665100
2016-03-2329562002292529800665010
2016-03-2231947002519590500665010
2016-03-1833971002800725100660060
2016-03-1734817002892287100662040
2016-03-1636290002863285300663210
2016-03-1532593002591540000662040
2016-03-1427032002174170800664110
2016-03-1144655003661572900666000
2016-03-1029855002489573200666000
2016-03-0931961002294260500662040
2016-03-0830376002423323600661140
2016-03-0730770002470520600662130
2016-03-0439608003588862000662040
2016-03-0338389002729022400663030
2016-03-0248125003402729000665010
2016-03-0138363002931274600663030
2016-02-2941904003461776600660150
2016-02-2635194002780608000664020
2016-02-2542229003311024800665010
2016-02-2430256002708740400665010
2016-02-2338256003353947700661050
2016-02-2235795003098059900665010
2016-02-1946504003107830900552030

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog