東証1部_水産・農林業 統計時系列データ

東証1部_水産・農林業
出来高 
売買代金 
銘柄数
値付き
値上がり
変わらず
値下がり
比較不可
2017-09-2125240002989978000773040
2017-09-2034151003432340200774030
2017-09-1929544003528031600776010
2017-09-1521600002544700600774030
2017-09-1426789003133103200773130
2017-09-1324087002932978400773130
2017-09-1221904002874893000774030
2017-09-1124957004319434500773130
2017-09-0833571004045904400771150
2017-09-0722540002298385400773130
2017-09-0623703002618397200775020
2017-09-0521265002110364400770070
2017-09-0420651002068121700770070
2017-09-0117410001857747800772140
2017-08-3119269002436098200772050
2017-08-3030038002837660400775020
2017-08-2921295002160466500775020
2017-08-2821693002068996600775020
2017-08-2529076002548303400772140
2017-08-2420479002298126000773040
2017-08-2332574002971206300774120
2017-08-2229184002867488900771060
2017-08-2126723003048600300775110
2017-08-1820491002453405300771060
2017-08-1717676002285353400771150
2017-08-1621992002654485200777000
2017-08-1521607002615261200774030
2017-08-1420351002522487000771060
2017-08-1029390002946386300775110
2017-08-0943731003863439900772140
2017-08-0846760004826147600774120
2017-08-0755604004948437800774030
2017-08-04103670008154236200774120
2017-08-0335373003602825200774030
2017-08-0220511002191313000770070
2017-08-0127729003201131500776010
2017-07-3126938003241979300770070
2017-07-2822108002319494800774030
2017-07-2727642003676701600775110
2017-07-2627639003841818200770160
2017-07-2525424002754933200772140
2017-07-2418331002227834600771150
2017-07-2124802003120686500771060
2017-07-2049388007032188100775020
2017-07-1935010003951613400775020
2017-07-1830968004520145300774030
2017-07-1434489005450180600772050
2017-07-1337867004048226100774030
2017-07-1222348002682676500773040
2017-07-1122095002623376700774030
2017-07-1019657002786816000773130
2017-07-0737288005859756500770070
2017-07-0635428004669618300772050
2017-07-0522577002803786500774120
2017-07-0429436003541153100774120
2017-07-0328109003018859400775020
2017-06-3038891003847307500771060
2017-06-2923027002749449300775020
2017-06-2822121002433035800771060
2017-06-2718976002459700300775020
2017-06-2618065002048469600775020
2017-06-2325430002772302200772050
2017-06-2235046003789119400772140
2017-06-2145743004213281100773040
2017-06-2033927003427017600773040
2017-06-1924282002600253600775110
2017-06-1644550004001585500775020
2017-06-1549187004500461400774030
2017-06-1430067003199380300774030
2017-06-1332700002992370000772230
2017-06-1245089003858187200774030
2017-06-0979836006741106700774030
2017-06-0893444007574890900772140
2017-06-0743047003989700100773130
2017-06-0630038003024342600771150
2017-06-0520935002446575300774120
2017-06-0224315002898627900775020
2017-06-0127770002678835500775200
2017-05-3121277002325782800773040
2017-05-3022322002614300700770070
2017-05-2925312003234294500771060
2017-05-2635726004749493000772140
2017-05-2538639003799725300775020
2017-05-2426045002722325000775110
2017-05-2327975003216636600775020
2017-05-2221238002671958100775020
2017-05-1920082002615095800772140
2017-05-1835800003460751500773040
2017-05-1740198003673392300774030
2017-05-1674084006375545000774030
2017-05-15105298007704592100775020
2017-05-1237955004189281700772050
2017-05-1124289002847465100774120
2017-05-1030481004150611000774120
2017-05-0935663005894192000773040
2017-05-0832709003839411600777000
2017-05-0221931003641109500776010
2017-05-0124954002478808400773130
2017-04-2821798002562384300771060
2017-04-2729622002932270500774120
2017-04-2625931003020373500777000
2017-04-2526374003061102800776010
2017-04-2425754002673488700777000
2017-04-2126256002818718400775020
2017-04-2026359002974729600772050
2017-04-1946717004905202300775020
2017-04-1875932008594626400770160
2017-04-1726119002650970700776010
2017-04-1430129003109994900772050
2017-04-1337176003591762500773040
2017-04-1227746003154890100771240
2017-04-1131816002947246700774030
2017-04-1033745003745098500772050
2017-04-0744720004386938000772140
2017-04-0631512002938992200770070
2017-04-0534477003121054600773130
2017-04-0442985004232621300771240
2017-04-0333175003416368500775020
2017-03-3133810003231563800770070
2017-03-3027957002942895000772050
2017-03-2936832004023077900774030
2017-03-2833997004603992300776010
2017-03-2726724003309824100772050
2017-03-2434197003443345500776010
2017-03-2326598002816527600774120
2017-03-2227799003062795200771060
2017-03-2121564002692979200774030
2017-03-1724089002830297400772230
2017-03-1625253003479402800776010
2017-03-1524872002673781100771060
2017-03-1439218003277889900776010
2017-03-1326992002428910700774120
2017-03-1048337004316676300776010
2017-03-0944226003514897400774120
2017-03-0853014004553504600772050
2017-03-0743040003525577400773130
2017-03-0639216003438161100773040
2017-03-0339110003510857900773130
2017-03-0235577003268550600776100
2017-03-0143900003603096500776010
2017-02-2832819003052666300775020
2017-02-2737744003242012100774030
2017-02-2438714003216619900773040
2017-02-2336273003105106400776010
2017-02-2264652004769273400776010
2017-02-2123055002036818400774120
2017-02-2025454002203433800774030
2017-02-1722529002370257900775110
2017-02-1625447002399310600773130
2017-02-1521610002399009400776010
2017-02-1431525003382566600771060
2017-02-1327506002820991000775020
2017-02-1042355004027277200775020
2017-02-0936589003841500000772140
2017-02-0824553002612110500773040
2017-02-0749649006522730200774030
2017-02-0671115005357494600775020
2017-02-0360691004721491900774120
2017-02-0223020002235901800771060
2017-02-0126404002541126600776010
2017-01-3128822002759026900771060
2017-01-3021594002199252100774030
2017-01-2733889003052732200772140
2017-01-2633230003139236800777000
2017-01-2528504002619304300776100
2017-01-2426755002539795500773040
2017-01-2328615002629249900770070
2017-01-2025903003108864000773040
2017-01-1936367003212425400777000
2017-01-1847343003822627400775020
2017-01-1733474003057353800770070
2017-01-1634187003346279600771060
2017-01-1331348003355187400774030
2017-01-1233982003896883700772050
2017-01-1133726004733119600770160
2017-01-1032876003153198700774030
2017-01-0625430002435352000777000
2017-01-0527988003104707200771060
2017-01-0433617003246259300777000
2016-12-3031519002737136700775110
2016-12-2927640002443086700772050
2016-12-2819378002166656400773130
2016-12-2720523002231087300773130
2016-12-2622641002426916500775110
2016-12-2222116002393785800773040
2016-12-2131789002739526700772140
2016-12-2025085002620512200776100
2016-12-1926470002589071200772050
2016-12-1643736004742583500775020
2016-12-1526397002598415900773040
2016-12-1434443003545827300772140
2016-12-1355988005942959100777000
2016-12-1245325004394423900776010
2016-12-0952522004741631700774030
2016-12-0827611002905822400775110
2016-12-0732476003134704400773040
2016-12-0638412003594430200775110
2016-12-0533009004155625400773040
2016-12-0231212003110888000771150
2016-12-0133305003278299800772050
2016-11-3032975003648023200775020
2016-11-2932345002932494600776010
2016-11-2829132002486067700776010
2016-11-2536444002914817900774030
2016-11-2442454003029925700775020
2016-11-2248867003622435200773040
2016-11-2134777002825938800775020
2016-11-1830042002463423100771150
2016-11-1725434002156477900774120
2016-11-1634280002602543200774030
2016-11-1529026002433839400775020
2016-11-1433192002794247400776010
2016-11-1144231003812596700770070
2016-11-1045139003911303400777000
2016-11-0968859005322850300770070
2016-11-0847920004547057600772140
2016-11-0772544005517472000771150
2016-11-04102003007039783900772050
2016-11-0237273003034318500770160
2016-11-0132446002991828500773220
2016-10-3130332002906168600775020
2016-10-2860182004631445000773130
2016-10-2746934003356909900776010
2016-10-2642980003265526400775020
2016-10-2541247003057117700773220
2016-10-2447350003538594000775020
2016-10-2136256002852866300772050
2016-10-2052828004725089600773130
2016-10-1981690006867155800776010
2016-10-1836869002480301600776010
2016-10-1726011002031550100772140
2016-10-1424737002244466400774030
2016-10-1322750002465295100775020
2016-10-1240347004185816200773040
2016-10-1133059004931867800776010
2016-10-0723637002428407300771060
2016-10-0641638002975376400775020
2016-10-0548089003243955600773040
2016-10-0429565002242376700776010
2016-10-0336167002415847100776100
2016-09-3031750002241561900771060
2016-09-2928331002409115300774030
2016-09-2847910004010773300774030
2016-09-2738012002870541300776010
2016-09-2632517002035153600773130
2016-09-2341049002580829500775020
2016-09-2149089002972074500777000
2016-09-2032361002275582200773220
2016-09-1628057001914612200774030
2016-09-1541403002430030500772050

※配当落ちや分割等による価格修正はせず、前日終値との単純比較です。

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog