日経225先物1限月 1分足データ

直近５日分の日経225先物の分足データです。CSV形式でダウンロードできます。

先物を選択してください。

※売買代金の項目には歩み値ごとの約定値×枚数の総和を掲載していますのでVWAP（＝売買代金／出来高）が算出できます。

前日2010年09月07日翌日**日経225先物1限月(2010/09)**
時刻	始値	高値	安値	終値	出来高	売買代金
23:30	9120	9120	9120	9120	178	1623360
23:29	9130	9140	9120	9120	167	1524120
23:28	9120	9130	9120	9130	3	27380
23:27	9130	9130	9130	9130	5	45650
23:26	9120	9120	9120	9120	10	91200
23:25	9120	9120	9120	9120	2	18240
23:24	9120	9120	9120	9120	52	474240
23:23	9120	9120	9120	9120	36	328320
23:22	9120	9130	9120	9120	194	1769290
23:21	-	-	-	-	0	0
23:20	9130	9130	9120	9120	11	100420
23:19	-	-	-	-	0	0
23:18	9120	9120	9120	9120	1	9120
23:17	9120	9120	9120	9120	1	9120
23:16	9120	9120	9120	9120	1	9120
23:15	9130	9130	9130	9130	20	182600
23:14	9130	9130	9130	9130	35	319550
23:13	-	-	-	-	0	0
23:12	9120	9120	9120	9120	6	54720
23:11	-	-	-	-	0	0
23:10	-	-	-	-	0	0
23:09	-	-	-	-	0	0
23:08	9120	9120	9120	9120	3	27360
23:07	-	-	-	-	0	0
23:06	9120	9120	9120	9120	2	18240
23:05	-	-	-	-	0	0
23:04	9120	9120	9120	9120	12	109440
23:03	9120	9120	9120	9120	84	766080
23:02	9120	9120	9120	9120	133	1212960
23:01	9120	9120	9120	9120	16	145920
23:00	9120	9120	9120	9120	50	456000
22:59	9130	9130	9130	9130	84	766920
22:58	9130	9130	9130	9130	6	54780
22:57	9140	9140	9140	9140	105	959700
22:56	9150	9150	9150	9150	1	9150
22:55	9140	9150	9140	9150	5	45720
22:54	-	-	-	-	0	0
22:53	9150	9150	9150	9150	16	146400
22:52	-	-	-	-	0	0
22:51	-	-	-	-	0	0
22:50	9150	9160	9150	9150	79	722860
22:49	9150	9150	9150	9150	4	36600
22:48	9150	9160	9150	9160	17	155710
22:47	9160	9160	9160	9160	6	54960
22:46	9160	9160	9160	9160	23	210680
22:45	9160	9160	9160	9160	21	192360
22:44	9160	9160	9160	9160	3	27480
22:43	9150	9150	9150	9150	1	9150
22:42	-	-	-	-	0	0
22:41	-	-	-	-	0	0
22:40	9150	9150	9150	9150	22	201300
22:39	9150	9150	9150	9150	11	100650
22:38	9150	9150	9150	9150	81	741150
22:37	9150	9150	9140	9140	3	27440
22:36	9150	9150	9150	9150	3	27450
22:35	9150	9150	9150	9150	34	311100
22:34	-	-	-	-	0	0
22:33	-	-	-	-	0	0
22:32	-	-	-	-	0	0
22:31	9150	9150	9150	9150	5	45750
22:30	9150	9150	9150	9150	11	100650
22:29	-	-	-	-	0	0
22:28	-	-	-	-	0	0
22:27	9150	9150	9150	9150	1	9150
22:26	9150	9150	9150	9150	1	9150
22:25	9150	9150	9150	9150	1	9150
22:24	9150	9150	9150	9150	7	64050
22:23	9150	9150	9150	9150	2	18300
22:22	9150	9150	9150	9150	1	9150
22:21	-	-	-	-	0	0
22:20	9150	9150	9150	9150	3	27450
22:19	9150	9150	9150	9150	6	54900
22:18	9150	9150	9150	9150	7	64050
22:17	9140	9150	9140	9150	33	301940
22:16	9140	9140	9140	9140	5	45700
22:15	-	-	-	-	0	0
22:14	9150	9150	9150	9150	11	100650
22:13	9150	9150	9150	9150	14	128100
22:12	-	-	-	-	0	0
22:11	9150	9150	9140	9140	49	448190
22:10	-	-	-	-	0	0
22:09	9140	9150	9140	9150	2	18290
22:08	-	-	-	-	0	0
22:07	9140	9140	9140	9140	1	9140
22:06	9140	9140	9140	9140	3	27420
22:05	9140	9140	9140	9140	2	18280
22:04	9150	9150	9140	9140	5	45730
22:03	9150	9150	9150	9150	10	91500
22:02	-	-	-	-	0	0
22:01	9150	9150	9150	9150	24	219600
22:00	9150	9150	9150	9150	1	9150
21:59	9150	9150	9150	9150	16	146400
21:58	9150	9150	9150	9150	2	18300
21:57	9150	9150	9150	9150	2	18300
21:56	-	-	-	-	0	0
21:55	9150	9150	9150	9150	1	9150
21:54	9150	9150	9150	9150	14	128100
21:53	-	-	-	-	0	0
21:52	-	-	-	-	0	0
21:51	-	-	-	-	0	0
21:50	9150	9150	9150	9150	2	18300
21:49	9150	9150	9150	9150	28	256200
21:48	9150	9150	9150	9150	30	274500
21:47	9150	9150	9150	9150	50	457500
21:46	9150	9150	9150	9150	13	118950
21:45	9150	9150	9150	9150	5	45750
21:44	-	-	-	-	0	0
21:43	-	-	-	-	0	0
21:42	-	-	-	-	0	0
21:41	-	-	-	-	0	0
21:40	-	-	-	-	0	0
21:39	-	-	-	-	0	0
21:38	-	-	-	-	0	0
21:37	-	-	-	-	0	0
21:36	9160	9160	9160	9160	2	18320
21:35	9150	9150	9150	9150	1	9150
21:34	-	-	-	-	0	0
21:33	-	-	-	-	0	0
21:32	9150	9150	9150	9150	1	9150
21:31	-	-	-	-	0	0
21:30	-	-	-	-	0	0
21:29	9150	9150	9150	9150	3	27450
21:28	9150	9150	9150	9150	5	45750
21:27	9150	9160	9150	9150	29	265560
21:26	9150	9150	9150	9150	33	301950
21:25	-	-	-	-	0	0
21:24	-	-	-	-	0	0
21:23	-	-	-	-	0	0
21:22	-	-	-	-	0	0
21:21	9160	9160	9160	9160	1	9160
21:20	9160	9160	9160	9160	2	18320
21:19	-	-	-	-	0	0
21:18	-	-	-	-	0	0
21:17	9160	9160	9160	9160	14	128240
21:16	9160	9160	9160	9160	15	137400
21:15	9160	9160	9160	9160	25	229000
21:14	9160	9160	9160	9160	1	9160
21:13	9160	9170	9160	9170	32	293130
21:12	-	-	-	-	0	0
21:11	9170	9170	9170	9170	1	9170
21:10	-	-	-	-	0	0
21:09	9160	9160	9160	9160	16	146560
21:08	-	-	-	-	0	0
21:07	-	-	-	-	0	0
21:06	-	-	-	-	0	0
21:05	-	-	-	-	0	0
21:04	-	-	-	-	0	0
21:03	-	-	-	-	0	0
21:02	-	-	-	-	0	0
21:01	-	-	-	-	0	0
21:00	9170	9170	9170	9170	1	9170
20:59	9170	9170	9170	9170	18	165060
20:58	9170	9170	9170	9170	74	678580
20:57	9170	9170	9170	9170	12	110040
20:56	9170	9170	9170	9170	1	9170
20:55	-	-	-	-	0	0
20:54	-	-	-	-	0	0
20:53	9170	9170	9170	9170	2	18340
20:52	9170	9170	9170	9170	13	119210
20:51	9170	9170	9160	9160	5	45840
20:50	9170	9170	9170	9170	45	412650
20:49	9160	9160	9160	9160	1	9160
20:48	-	-	-	-	0	0
20:47	9160	9160	9160	9160	1	9160
20:46	-	-	-	-	0	0
20:45	9160	9160	9160	9160	40	366400
20:44	-	-	-	-	0	0
20:43	9150	9150	9150	9150	1	9150
20:42	9150	9150	9150	9150	13	118950
20:41	9150	9150	9150	9150	40	366000
20:40	9150	9150	9150	9150	211	1930650
20:39	-	-	-	-	0	0
20:38	9150	9150	9150	9150	1	9150
20:37	-	-	-	-	0	0
20:36	9160	9160	9160	9160	7	64120
20:35	-	-	-	-	0	0
20:34	-	-	-	-	0	0
20:33	-	-	-	-	0	0
20:32	-	-	-	-	0	0
20:31	-	-	-	-	0	0
20:30	-	-	-	-	0	0
20:29	-	-	-	-	0	0
20:28	-	-	-	-	0	0
20:27	-	-	-	-	0	0
20:26	-	-	-	-	0	0
20:25	-	-	-	-	0	0
20:24	-	-	-	-	0	0
20:23	9160	9160	9160	9160	1	9160
20:22	9160	9160	9160	9160	5	45800
20:21	9160	9160	9160	9160	26	238160
20:20	-	-	-	-	0	0
20:19	-	-	-	-	0	0
20:18	-	-	-	-	0	0
20:17	-	-	-	-	0	0
20:16	-	-	-	-	0	0
20:15	9160	9160	9160	9160	1	9160
20:14	9160	9170	9160	9170	7	64130
20:13	-	-	-	-	0	0
20:12	9160	9160	9150	9150	40	366040
20:11	9160	9160	9160	9160	2	18320
20:10	9160	9160	9160	9160	6	54960
20:09	9160	9160	9160	9160	6	54960
20:08	9160	9170	9160	9170	2	18330
20:07	-	-	-	-	0	0
20:06	9160	9160	9160	9160	12	109920
20:05	9160	9160	9160	9160	26	238160
20:04	-	-	-	-	0	0
20:03	-	-	-	-	0	0
20:02	9160	9170	9160	9170	3	27490
20:01	9160	9160	9160	9160	1	9160
20:00	9170	9170	9170	9170	1	9170
19:59	-	-	-	-	0	0
19:58	9170	9170	9170	9170	3	27510
19:57	-	-	-	-	0	0
19:56	-	-	-	-	0	0
19:55	-	-	-	-	0	0
19:54	-	-	-	-	0	0
19:53	9160	9170	9160	9170	4	36670
19:52	9160	9160	9160	9160	16	146560
19:51	9160	9160	9160	9160	6	54960
19:50	9160	9160	9150	9160	31	283950
19:49	9160	9160	9160	9160	43	393880
19:48	-	-	-	-	0	0
19:47	-	-	-	-	0	0
19:46	-	-	-	-	0	0
19:45	-	-	-	-	0	0
19:44	-	-	-	-	0	0
19:43	9160	9160	9160	9160	1	9160
19:42	-	-	-	-	0	0
19:41	-	-	-	-	0	0
19:40	-	-	-	-	0	0
19:39	-	-	-	-	0	0
19:38	-	-	-	-	0	0
19:37	9160	9160	9160	9160	30	274800
19:36	-	-	-	-	0	0
19:35	-	-	-	-	0	0
19:34	-	-	-	-	0	0
19:33	9160	9160	9160	9160	1	9160
19:32	9160	9160	9160	9160	8	73280
19:31	-	-	-	-	0	0
19:30	9160	9160	9160	9160	1	9160
19:29	-	-	-	-	0	0
19:28	-	-	-	-	0	0
19:27	9150	9150	9150	9150	22	201300
19:26	-	-	-	-	0	0
19:25	9150	9150	9150	9150	38	347700
19:24	-	-	-	-	0	0
19:23	9150	9150	9150	9150	1	9150
19:22	-	-	-	-	0	0
19:21	9160	9160	9160	9160	1	9160
19:20	9160	9160	9160	9160	2	18320
19:19	-	-	-	-	0	0
19:18	9160	9160	9160	9160	1	9160
19:17	9160	9160	9150	9160	25	228990
19:16	-	-	-	-	0	0
19:15	9160	9160	9160	9160	60	549600
19:14	-	-	-	-	0	0
19:13	-	-	-	-	0	0
19:12	9150	9150	9150	9150	1	9150
19:11	9150	9150	9150	9150	1	9150
19:10	9150	9150	9150	9150	2	18300
19:09	9150	9150	9150	9150	2	18300
19:08	9150	9150	9150	9150	23	210450
19:07	9150	9150	9150	9150	1	9150
19:06	-	-	-	-	0	0
19:05	9140	9140	9140	9140	1	9140
19:04	9150	9150	9150	9150	104	951600
19:03	9140	9150	9140	9150	9	82270
19:02	9150	9150	9150	9150	2	18300
19:01	9150	9150	9140	9140	47	430030
19:00	9150	9150	9150	9150	178	1628700
18:59	-	-	-	-	0	0
18:58	-	-	-	-	0	0
18:57	9160	9160	9160	9160	1	9160
18:56	-	-	-	-	0	0
18:55	-	-	-	-	0	0
18:54	-	-	-	-	0	0
18:53	-	-	-	-	0	0
18:52	9160	9160	9160	9160	24	219840
18:51	9160	9160	9160	9160	43	393880
18:50	-	-	-	-	0	0
18:49	-	-	-	-	0	0
18:48	9160	9160	9160	9160	2	18320
18:47	9160	9160	9160	9160	3	27480
18:46	-	-	-	-	0	0
18:45	9160	9160	9160	9160	3	27480
18:44	9160	9160	9160	9160	78	714480
18:43	-	-	-	-	0	0
18:42	-	-	-	-	0	0
18:41	9160	9160	9160	9160	4	36640
18:40	-	-	-	-	0	0
18:39	-	-	-	-	0	0
18:38	-	-	-	-	0	0
18:37	-	-	-	-	0	0
18:36	-	-	-	-	0	0
18:35	9150	9150	9150	9150	1	9150
18:34	-	-	-	-	0	0
18:33	9150	9150	9150	9150	1	9150
18:32	9150	9150	9150	9150	7	64050
18:31	-	-	-	-	0	0
18:30	-	-	-	-	0	0
18:29	9150	9150	9150	9150	2	18300
18:28	-	-	-	-	0	0
18:27	-	-	-	-	0	0
18:26	-	-	-	-	0	0
18:25	9160	9160	9160	9160	1	9160
18:24	-	-	-	-	0	0
18:23	9160	9160	9160	9160	2	18320
18:22	9160	9160	9160	9160	44	403040
18:21	9160	9160	9160	9160	15	137400
18:20	9160	9160	9160	9160	18	164880
18:19	9160	9160	9160	9160	30	274800
18:18	-	-	-	-	0	0
18:17	9160	9160	9160	9160	2	18320
18:16	9160	9160	9160	9160	1	9160
18:15	-	-	-	-	0	0
18:14	-	-	-	-	0	0
18:13	-	-	-	-	0	0
18:12	9170	9170	9170	9170	10	91700
18:11	-	-	-	-	0	0
18:10	-	-	-	-	0	0
18:09	-	-	-	-	0	0
18:08	-	-	-	-	0	0
18:07	-	-	-	-	0	0
18:06	-	-	-	-	0	0
18:05	9160	9160	9160	9160	1	9160
18:04	-	-	-	-	0	0
18:03	9160	9160	9160	9160	14	128240
18:02	9170	9170	9170	9170	1	9170
18:01	9170	9170	9170	9170	3	27510
18:00	-	-	-	-	0	0
17:59	9170	9170	9160	9160	22	201540
17:58	-	-	-	-	0	0
17:57	9160	9160	9160	9160	70	641200
17:56	9160	9170	9160	9160	161	1475160
17:55	9160	9160	9160	9160	2	18320
17:54	9160	9160	9160	9160	1	9160
17:53	9160	9160	9160	9160	2	18320
17:52	9160	9160	9160	9160	71	650360
17:51	9160	9160	9160	9160	116	1062560
17:50	9160	9160	9160	9160	180	1648800
17:49	9160	9160	9160	9160	15	137400
17:48	-	-	-	-	0	0
17:47	9160	9160	9160	9160	1	9160
17:46	-	-	-	-	0	0
17:45	9160	9160	9150	9150	66	604550
17:44	-	-	-	-	0	0
17:43	9160	9160	9160	9160	10	91600
17:42	9160	9160	9160	9160	142	1300720
17:41	9160	9160	9160	9160	11	100760
17:40	9160	9160	9160	9160	9	82440
17:39	9160	9160	9160	9160	10	91600
17:38	-	-	-	-	0	0
17:37	9150	9150	9150	9150	1	9150
17:36	9150	9150	9150	9150	1	9150
17:35	-	-	-	-	0	0
17:34	9150	9150	9150	9150	258	2360700
17:33	-	-	-	-	0	0
17:32	-	-	-	-	0	0
17:31	-	-	-	-	0	0
17:30	9150	9150	9150	9150	107	979050
17:29	-	-	-	-	0	0
17:28	9150	9150	9150	9150	2	18300
17:27	9140	9140	9140	9140	227	2074780
17:26	9140	9140	9140	9140	260	2376400
17:25	9150	9150	9140	9140	13	118940
17:24	9150	9150	9150	9150	406	3714900
17:23	-	-	-	-	0	0
17:22	9150	9150	9150	9150	3	27450
17:21	9150	9150	9140	9150	3	27440
17:20	9150	9160	9150	9150	166	1518910
17:19	9150	9150	9140	9150	341	3119920
17:18	9150	9150	9150	9150	2	18300
17:17	9150	9150	9150	9150	2	18300
17:16	9160	9160	9160	9160	6	54960
17:15	9150	9150	9150	9150	20	183000
17:14	9150	9150	9150	9150	36	329400
17:13	-	-	-	-	0	0
17:12	9160	9160	9150	9150	15	137350
17:11	9160	9160	9160	9160	1	9160
17:10	9160	9160	9160	9160	93	851880
17:09	9160	9170	9160	9160	19	174050
17:08	-	-	-	-	0	0
17:07	-	-	-	-	0	0
17:06	9170	9170	9170	9170	155	1421350
17:05	9170	9170	9170	9170	1	9170
17:04	9170	9170	9170	9170	69	632730
17:03	9170	9170	9170	9170	2	18340
17:02	9170	9170	9170	9170	1	9170
17:01	9170	9170	9170	9170	1	9170
17:00	9170	9170	9170	9170	72	660240
16:59	9170	9170	9170	9170	13	119210
16:58	9170	9180	9170	9180	141	1292980
16:57	9170	9180	9170	9180	208	1907440
16:56	9170	9170	9170	9170	5	45850
16:55	9180	9180	9170	9170	103	944540
16:54	-	-	-	-	0	0
16:53	9170	9170	9170	9170	173	1586410
16:52	9160	9160	9160	9160	20	183200
16:51	9160	9160	9160	9160	1	9160
16:50	9160	9160	9160	9160	26	238160
16:49	9170	9170	9150	9160	66	604530
16:48	9160	9160	9160	9160	59	540440
16:47	9150	9160	9150	9160	45	412150
16:46	9160	9160	9150	9160	48	439620
16:45	9160	9160	9160	9160	134	1227440
16:44	9160	9160	9160	9160	146	1337360
16:43	9160	9160	9160	9160	133	1218280
16:42	9170	9170	9160	9160	47	430640
16:41	-	-	-	-	0	0
16:40	9160	9160	9160	9160	19	174040
16:39	9160	9170	9160	9170	12	109940
16:38	9160	9160	9160	9160	393	3599880
16:37	9160	9160	9150	9160	208	1905270
16:36	9160	9170	9160	9170	7	64170
16:35	9170	9170	9160	9160	11	100850
16:34	9170	9170	9160	9160	55	503950
16:33	-	-	-	-	0	0
16:32	9170	9170	9160	9160	264	2420860
16:31	9170	9170	9160	9170	102	934350
16:30	9170	9180	9160	9170	619	5676150
15:10	9220	9220	9220	9220	1514	13959080
15:09	9220	9220	9210	9210	241	2221820
15:08	9210	9220	9210	9220	501	4619160
15:07	9220	9220	9210	9210	82	755250
15:06	9210	9220	9210	9210	95	875020
15:05	9220	9220	9210	9210	351	3232890
15:04	9210	9220	9210	9220	60	553110
15:03	9210	9220	9210	9220	35	322450
15:02	9220	9220	9210	9210	67	617160
15:01	9220	9220	9210	9210	69	635810
15:00	9230	9230	9210	9220	1626	14991760
14:59	9230	9230	9220	9230	70	646050
14:58	9220	9230	9220	9230	11	101450
14:57	9230	9230	9220	9230	12	110700
14:56	9230	9230	9220	9220	215	1984070
14:55	9230	9230	9230	9230	313	2888990
14:54	9230	9240	9230	9240	12	110820
14:53	9240	9240	9230	9230	16	147810
14:52	9230	9240	9230	9240	25	230790
14:51	9240	9240	9230	9240	21	193880
14:50	9230	9240	9230	9230	161	1486100
14:49	9230	9230	9230	9230	48	443040
14:48	9220	9230	9220	9230	41	378400
14:47	9230	9230	9230	9230	32	295360
14:46	9230	9230	9230	9230	183	1689090
14:45	9230	9230	9220	9230	233	2150390
14:44	9230	9230	9220	9230	12	110740
14:43	9230	9230	9220	9230	65	599940
14:42	9220	9230	9220	9230	3	27680
14:41	9220	9230	9220	9230	179	1650400
14:40	9220	9220	9220	9220	3	27660
14:39	9220	9220	9210	9220	17	156620
14:38	9220	9220	9220	9220	3	27660
14:37	9220	9220	9210	9210	47	432890
14:36	9220	9220	9220	9220	19	175180
14:35	9230	9230	9220	9220	193	1779470
14:34	9230	9230	9220	9220	20	184420
14:33	9220	9230	9220	9220	120	1106410
14:32	9220	9230	9220	9230	264	2434110
14:31	9220	9220	9210	9220	245	2258700
14:30	9210	9220	9210	9220	33	304020
14:29	9220	9230	9220	9220	149	1373790
14:28	9220	9220	9220	9220	6	55320
14:27	9220	9220	9220	9220	16	147520
14:26	9220	9220	9220	9220	18	165960
14:25	9220	9220	9220	9220	203	1871660
14:24	9230	9230	9230	9230	1	9230
14:23	9230	9230	9230	9230	2	18460
14:22	9230	9230	9220	9220	17	156880
14:21	9220	9230	9220	9230	194	1788710
14:20	9220	9220	9220	9220	115	1060300
14:19	9220	9220	9220	9220	2	18440
14:18	9220	9220	9210	9210	12	110590
14:17	9210	9220	9210	9220	275	2535470
14:16	9220	9220	9210	9210	35	322640
14:15	9210	9210	9210	9210	1	9210
14:14	9210	9210	9210	9210	358	3297180
14:13	9210	9220	9210	9210	14	129020
14:12	9210	9210	9210	9210	266	2449860
14:11	9210	9220	9210	9210	21	193420
14:10	9210	9220	9210	9210	29	267280
14:09	9210	9210	9210	9210	337	3103770
14:08	9210	9220	9210	9210	254	2339380
14:07	9210	9210	9200	9210	554	5102330
14:06	9220	9220	9210	9210	61	561880
14:05	9220	9220	9220	9220	220	2028400
14:04	9220	9230	9220	9230	6	55330
14:03	9220	9230	9220	9220	5	46110
14:02	9220	9230	9220	9220	7	64560
14:01	9220	9220	9220	9220	6	55320
14:00	9210	9230	9210	9230	428	3946160
13:59	9220	9220	9210	9220	19	175100
13:58	9210	9220	9210	9210	9	82900
13:57	9220	9220	9210	9220	163	1502800
13:56	9220	9230	9220	9220	59	544310
13:55	9220	9230	9220	9220	206	1899340
13:54	9210	9220	9210	9210	13	119750
13:53	9210	9220	9210	9220	38	350300
13:52	9220	9220	9210	9210	144	1327580
13:51	9220	9230	9210	9220	265	2443350
13:50	9230	9230	9220	9220	20	184570
13:49	9200	9220	9200	9220	827	7619450
13:48	9200	9210	9200	9200	31	285270
13:47	9210	9220	9200	9200	385	3545660
13:46	9220	9220	9210	9210	53	488400
13:45	9210	9220	9210	9220	44	405290
13:44	9210	9220	9210	9210	45	414560
13:43	9220	9220	9210	9210	18	165910
13:42	9220	9220	9210	9210	280	2580830
13:41	9220	9230	9220	9220	22	202870
13:40	9230	9230	9220	9220	17	156810
13:39	9220	9230	9220	9230	989	9118670
13:38	9220	9230	9220	9220	8	73810
13:37	9230	9230	9220	9220	718	6627130
13:36	9230	9230	9220	9230	40	368870
13:35	9240	9240	9220	9230	996	9192900
13:34	9240	9250	9240	9240	344	3178620
13:33	9230	9250	9230	9250	420	3881010
13:32	9250	9250	9230	9240	737	6809620
13:31	9260	9260	9240	9250	960	8884480
13:30	9270	9270	9270	9270	17	157590
13:29	9270	9270	9260	9270	4	37070
13:28	9270	9270	9270	9270	1	9270
13:27	9270	9270	9270	9270	3	27810
13:26	9270	9270	9270	9270	24	222480
13:25	9270	9270	9270	9270	12	111240
13:24	9270	9270	9270	9270	21	194670
13:23	9260	9270	9260	9260	4	37060
13:22	9270	9270	9260	9260	5	46330
13:21	9260	9270	9260	9260	4	37050
13:20	9260	9270	9260	9260	10	92640
13:19	9270	9270	9260	9270	376	3485490
13:18	9270	9280	9270	9270	7	64920
13:17	9280	9280	9270	9280	71	658870
13:16	9280	9280	9270	9280	15	139130
13:15	9270	9280	9270	9280	8	74230
13:14	9270	9280	9270	9280	28	259790
13:13	9270	9280	9270	9280	6	55650
13:12	9280	9280	9270	9280	5	46390
13:11	9280	9280	9280	9280	6	55680
13:10	9280	9280	9280	9280	42	389760
13:09	9280	9280	9280	9280	42	389760
13:08	9280	9280	9280	9280	40	371200
13:07	9270	9290	9270	9280	1032	9572760
13:06	9260	9270	9260	9270	5	46330
13:05	9260	9260	9260	9260	139	1287140
13:04	9260	9260	9250	9260	19	175840
13:03	9260	9260	9250	9260	15	138880
13:02	9260	9260	9260	9260	730	6759800
13:01	9270	9270	9260	9270	8	74110
13:00	9270	9270	9260	9270	7	64880
12:59	9260	9270	9260	9260	24	222450
12:58	9270	9270	9260	9260	5	46340
12:57	9270	9270	9260	9270	7	64880
12:56	9260	9270	9260	9260	30	277810
12:55	9260	9270	9260	9270	734	6796910
12:54	9260	9260	9250	9260	25	231440
12:53	9250	9260	9250	9260	9	83330
12:52	9250	9260	9250	9260	5	46290
12:51	9260	9260	9250	9260	50	462760
12:50	9260	9260	9250	9260	17	157380
12:49	9250	9260	9250	9260	79	730890
12:48	9260	9260	9250	9250	10	92560
12:47	9250	9250	9250	9250	26	240500
12:46	9250	9260	9250	9260	672	6216210
12:45	9250	9260	9240	9250	682	6308550
12:44	9260	9260	9250	9250	95	878840
12:43	9260	9260	9250	9260	124	1148230
12:42	9260	9260	9250	9250	62	573790
12:41	9260	9270	9260	9260	209	1935360
12:40	9270	9270	9260	9260	17	157440
12:39	9270	9280	9270	9270	106	982640
12:38	9260	9280	9260	9280	148	1371910
12:37	9260	9270	9260	9260	210	1944620
12:36	9260	9270	9260	9270	42	389320
12:35	9270	9270	9260	9260	34	315080
12:34	9270	9270	9260	9270	10	92690
12:33	9270	9270	9270	9270	15	139050
12:32	9270	9270	9260	9270	57	528370
12:31	9270	9270	9260	9270	16	148210
12:30	9260	9260	9250	9260	1128	10444910
11:00	9290	9290	9290	9290	343	3186470
10:59	9280	9290	9280	9280	11	102090
10:58	9270	9280	9270	9280	403	3739770
10:57	9270	9280	9270	9270	23	213260
10:56	9280	9280	9270	9270	272	2523710
10:55	9300	9300	9280	9280	556	5165220
10:54	9290	9300	9290	9290	6	55750
10:53	9290	9300	9290	9300	7	65060
10:52	9290	9300	9290	9290	6	55770
10:51	9300	9300	9300	9300	16	148800
10:50	9300	9300	9290	9300	94	874190
10:49	9290	9300	9290	9300	107	995060
10:48	9300	9300	9290	9300	14	130190
10:47	9300	9300	9300	9300	58	539400
10:46	9300	9300	9290	9290	31	288090
10:45	9290	9300	9290	9300	236	2192790
10:44	9290	9300	9280	9290	735	6828120
10:43	9290	9300	9290	9300	6	55750
10:42	9300	9300	9290	9290	4	37170
10:41	9300	9300	9290	9300	27	251070
10:40	9300	9300	9300	9300	465	4324500
10:39	9310	9310	9300	9300	10	93010
10:38	9310	9310	9310	9310	2	18620
10:37	9310	9310	9300	9300	18	167500
10:36	9310	9310	9310	9310	5	46550
10:35	9300	9310	9300	9310	40	372140
10:34	9300	9310	9300	9310	483	4492060
10:33	9310	9310	9290	9300	527	4901100
10:32	9310	9310	9310	9310	6	55860
10:31	9310	9310	9300	9310	38	353770
10:30	9310	9310	9300	9310	58	539970
10:29	9310	9310	9310	9310	15	139650
10:28	9310	9310	9310	9310	10	93100
10:27	9310	9310	9300	9310	654	6088490
10:26	9310	9320	9300	9320	584	5437780
10:25	9310	9310	9300	9310	100	930900
10:24	9310	9310	9310	9310	10	93100
10:23	9310	9310	9300	9310	45	418930
10:22	9310	9310	9300	9310	158	1469930
10:21	9290	9310	9290	9310	797	7412500
10:20	9300	9300	9290	9300	159	1478400
10:19	9300	9300	9290	9300	5	46490
10:18	9290	9300	9290	9290	21	195110
10:17	9290	9300	9280	9290	850	7897050
10:16	9270	9290	9270	9290	697	6468220
10:15	9280	9280	9280	9280	2	18560
10:14	9260	9280	9260	9280	438	4060190
10:13	9260	9270	9260	9260	13	120460
10:12	9270	9270	9270	9270	199	1844730
10:11	9270	9280	9270	9270	8	74170
10:10	9280	9280	9270	9270	27	250450
10:09	9270	9280	9270	9270	294	2725430
10:08	9270	9270	9260	9270	9	83400
10:07	9260	9270	9260	9260	167	1548050
10:06	9270	9280	9260	9270	224	2076470
10:05	9270	9280	9270	9270	31	287380
10:04	9270	9280	9270	9270	40	370810
10:03	9280	9280	9270	9270	101	936910
10:02	9270	9280	9270	9280	686	6366010
10:01	9270	9270	9270	9270	51	472770
10:00	9270	9280	9270	9270	33	305930
09:59	9270	9280	9270	9270	85	787980
09:58	9280	9280	9270	9270	375	3476270
09:57	9270	9270	9270	9270	441	4088070
09:56	9270	9270	9260	9270	860	7972140
09:55	9250	9280	9250	9270	2024	18751650
09:54	9250	9250	9240	9240	49	452980
09:53	9240	9240	9240	9240	4	36960
09:52	9250	9250	9240	9250	21	194210
09:51	9240	9250	9240	9250	143	1322730
09:50	9250	9250	9250	9250	4	37000
09:49	9260	9260	9240	9250	297	2747240
09:48	9250	9250	9250	9250	174	1609500
09:47	9250	9250	9250	9250	3	27750
09:46	9250	9250	9250	9250	7	64750
09:45	9250	9260	9240	9250	561	5189240
09:44	9250	9250	9240	9240	15	138630
09:43	9250	9250	9250	9250	1	9250
09:42	9250	9250	9240	9240	9	83190
09:41	9240	9250	9240	9240	20	184810
09:40	9240	9250	9240	9250	144	1330580
09:39	9230	9240	9230	9240	426	3936180
09:38	9230	9240	9230	9230	9	83080
09:37	9230	9240	9230	9240	4	36950
09:36	9230	9230	9230	9230	30	276900
09:35	9230	9240	9230	9230	590	5445910
09:34	9230	9240	9230	9230	272	2510580
09:33	9240	9240	9230	9230	35	323060
09:32	9230	9240	9230	9230	383	3535100
09:31	9230	9230	9230	9230	34	313820
09:30	9230	9240	9230	9230	73	674130
09:29	9230	9240	9230	9230	191	1763470
09:28	9240	9240	9230	9230	347	3205440
09:27	9250	9250	9240	9250	14	129450
09:26	9250	9250	9240	9250	3	27740
09:25	9250	9250	9250	9250	2	18500
09:24	9250	9250	9250	9250	5	46250
09:23	9240	9250	9240	9250	60	554580
09:22	9240	9240	9240	9240	5	46200
09:21	9240	9250	9240	9250	13	120170
09:20	9260	9260	9240	9250	750	6937490
09:19	9250	9260	9250	9250	27	249830
09:18	9250	9260	9250	9260	395	3654670
09:17	9250	9250	9240	9250	174	1609490
09:16	9250	9250	9250	9250	128	1184000
09:15	9250	9250	9250	9250	192	1776000
09:14	9240	9250	9240	9240	10	92450
09:13	9250	9250	9250	9250	3	27750
09:12	9250	9250	9240	9250	40	369990
09:11	9240	9250	9240	9250	190	1757370
09:10	9240	9250	9230	9240	1186	10959040
09:09	9220	9230	9220	9230	611	5639250
09:08	9220	9230	9220	9220	46	424160
09:07	9220	9230	9220	9230	65	599390
09:06	9230	9230	9220	9230	20	184580
09:05	9230	9230	9220	9230	125	1153170
09:04	9220	9230	9220	9220	57	525660
09:03	9220	9230	9220	9230	114	1051490
09:02	9220	9230	9220	9220	36	331990
09:01	9220	9230	9220	9230	173	1595730
09:00	9220	9230	9210	9210	2229	20551340

先物1分足データ 日経225先物1限月 2010年09月07日

先物1分足データ日経225先物1限月 2010年09月07日