JASDAQ-TOP20 5分足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-11-2415:005632.425633.645632.425633.64
2017-11-2414:555624.805629.625624.805627.53
2017-11-2414:505624.225627.465622.575627.39
2017-11-2414:455620.625624.005620.195622.42
2017-11-2414:405622.065623.935620.195620.19
2017-11-2414:355623.075623.935621.415622.85
2017-11-2414:305624.365625.595623.005623.50
2017-11-2414:255614.805624.295614.515624.29
2017-11-2414:205618.685618.685614.945614.94
2017-11-2414:155615.955619.765615.955618.54
2017-11-2414:105613.215618.115613.215615.88
2017-11-2414:055618.475618.475613.295613.43
2017-11-2414:005621.275621.635616.745617.03
2017-11-2413:555616.385620.845615.665620.84
2017-11-2413:505614.515616.885614.515615.88
2017-11-2413:455615.305616.955610.985614.87
2017-11-2413:405619.185619.185614.945616.45
2017-11-2413:355619.405621.065618.185619.26
2017-11-2413:305614.295618.685613.365618.68
2017-11-2413:255614.015614.365611.275614.29
2017-11-2413:205608.475612.135608.475612.13
2017-11-2413:155600.195608.975599.905608.47
2017-11-2413:105602.855602.855599.835600.19
2017-11-2413:055605.665606.095600.415604.29
2017-11-2413:005592.145605.735590.345605.73
2017-11-2412:555592.645592.645588.755591.27
2017-11-2412:505586.675593.005586.675593.00
2017-11-2412:455581.205585.095581.205584.29
2017-11-2412:405576.385580.705573.795580.70
2017-11-2412:355584.225585.095574.875574.87
2017-11-2412:305589.765589.765584.295584.87
2017-11-2412:25
2017-11-2412:20
2017-11-2412:15
2017-11-2412:10
2017-11-2412:05
2017-11-2412:00
2017-11-2411:55
2017-11-2411:50
2017-11-2411:45
2017-11-2411:40
2017-11-2411:35
2017-11-2411:305580.125581.855580.125581.85
2017-11-2411:255582.065582.785576.455579.69
2017-11-2411:205590.275590.275582.285582.28
2017-11-2411:155585.235590.275582.645589.47
2017-11-2411:105589.475589.475584.805584.80
2017-11-2411:055587.895590.485586.025589.47
2017-11-2411:005590.415592.065587.105587.10
2017-11-2410:555592.505595.015590.625592.93
2017-11-2410:505590.125594.015588.755592.85
2017-11-2410:455580.705591.425580.705591.42
2017-11-2410:405576.815582.145576.385581.56
2017-11-2410:355575.815579.335575.525576.09
2017-11-2410:305575.015577.895572.065576.24
2017-11-2410:255577.325577.325574.155575.30
2017-11-2410:205572.065576.965569.195576.96
2017-11-2410:155573.005575.375571.995572.21
2017-11-2410:105569.985573.365569.195573.14
2017-11-2410:055568.185572.865568.115570.05
2017-11-2410:005571.925573.795566.745566.74
2017-11-2409:555576.885576.885569.405571.63
2017-11-2409:505578.255579.915572.065575.73
2017-11-2409:455589.985593.795579.695579.69
2017-11-2409:405599.405604.805588.905588.90
2017-11-2409:355594.375599.695594.225599.11
2017-11-2409:305598.905600.125593.935594.94
2017-11-2409:255589.045597.325589.045597.32
2017-11-2409:205588.685592.785586.525586.96
2017-11-2409:155592.785596.605582.575586.96
2017-11-2409:105599.765604.445595.235595.44
2017-11-2409:055575.015600.845574.225599.40
2017-11-2409:005573.935580.705568.325572.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter