JASDAQ-TOP20 5分足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-09-2515:005119.145119.145114.995114.99
2017-09-2514:555109.855115.765109.695115.76
2017-09-2514:505110.235110.235106.775108.92
2017-09-2514:455114.465114.465108.855111.77
2017-09-2514:405114.155116.075110.315114.38
2017-09-2514:355112.845115.075112.005113.00
2017-09-2514:305108.775115.925107.235113.30
2017-09-2514:255107.475109.085106.775108.92
2017-09-2514:205112.005112.615106.475106.47
2017-09-2514:155111.545112.075109.165111.54
2017-09-2514:105111.315113.385111.155111.61
2017-09-2514:055109.855111.845108.465110.92
2017-09-2514:005112.775115.385110.155110.15
2017-09-2513:555119.305119.305113.005113.00
2017-09-2513:505112.155118.375112.155118.37
2017-09-2513:455110.235114.155110.235111.92
2017-09-2513:405108.005113.615108.005110.54
2017-09-2513:355111.615112.545107.235107.39
2017-09-2513:305115.615115.615111.845111.84
2017-09-2513:255108.775114.535106.085114.53
2017-09-2513:205106.245110.385106.015108.69
2017-09-2513:155109.165113.925105.625106.16
2017-09-2513:105112.845113.005108.315108.92
2017-09-2513:055106.165114.155105.085114.15
2017-09-2513:005108.315108.315105.245106.62
2017-09-2512:555113.465113.535107.625107.62
2017-09-2512:505103.855114.235103.855113.07
2017-09-2512:455100.245106.775099.715103.70
2017-09-2512:405100.015100.015097.175098.40
2017-09-2512:355105.165108.085100.245101.01
2017-09-2512:305114.005114.005104.245104.24
2017-09-2512:25
2017-09-2512:20
2017-09-2512:15
2017-09-2512:10
2017-09-2512:05
2017-09-2512:00
2017-09-2511:55
2017-09-2511:50
2017-09-2511:45
2017-09-2511:40
2017-09-2511:35
2017-09-2511:305118.605119.075118.605119.07
2017-09-2511:255118.535126.295118.535119.99
2017-09-2511:205109.925119.075109.925119.07
2017-09-2511:155108.625111.155108.085110.85
2017-09-2511:105111.155111.155106.085108.46
2017-09-2511:055111.315112.465109.695111.23
2017-09-2511:005101.175111.545101.175111.54
2017-09-2510:555103.395103.395098.485101.40
2017-09-2510:505104.245106.545103.325103.62
2017-09-2510:455103.095104.245101.785104.24
2017-09-2510:405108.165108.165101.245103.24
2017-09-2510:355108.925109.085106.775108.08
2017-09-2510:305108.775110.925108.465109.08
2017-09-2510:255114.155114.385108.315109.54
2017-09-2510:205106.855114.535106.705113.69
2017-09-2510:155109.545111.385105.165106.39
2017-09-2510:105116.995118.845111.615111.61
2017-09-2510:055119.145119.995116.155117.76
2017-09-2510:005118.305121.605116.455121.60
2017-09-2509:555117.385120.455117.075118.07
2017-09-2509:505106.855119.685106.855119.07
2017-09-2509:455106.015110.775106.015109.69
2017-09-2509:405107.005111.465105.475106.39
2017-09-2509:355095.405107.085094.025105.39
2017-09-2509:305094.255100.865091.795095.25
2017-09-2509:255085.035092.645083.735091.33
2017-09-2509:205090.105093.255084.265088.26
2017-09-2509:155085.425094.335080.965088.87
2017-09-2509:105096.335097.715082.965085.26
2017-09-2509:055060.685096.565060.685092.95
2017-09-2509:005057.685073.515055.535060.45

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog