JASDAQ-TOP20 5分足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-07-2115:004782.504787.344782.504787.34
2017-07-2114:554777.744783.734777.744783.73
2017-07-2114:504776.824780.504775.204777.28
2017-07-2114:454781.814782.894775.434776.97
2017-07-2114:404784.044784.044779.584779.81
2017-07-2114:354782.194784.884781.894783.73
2017-07-2114:304787.734787.734781.894782.42
2017-07-2114:254788.114788.264785.734787.34
2017-07-2114:204785.654788.114783.884787.73
2017-07-2114:154785.654786.804783.354785.65
2017-07-2114:104782.734787.424782.734785.34
2017-07-2114:054785.424785.424782.504783.50
2017-07-2114:004784.344786.114783.654786.11
2017-07-2113:554780.894784.654780.894784.19
2017-07-2113:504779.894781.894778.434781.12
2017-07-2113:454774.974779.744774.974779.74
2017-07-2113:404775.054776.204773.054774.51
2017-07-2113:354776.054777.434775.434775.43
2017-07-2113:304777.584778.584776.124776.12
2017-07-2113:254779.584780.124778.054778.05
2017-07-2113:204774.204779.204774.204778.89
2017-07-2113:154773.364774.744772.744774.20
2017-07-2113:104771.134773.744771.134773.51
2017-07-2113:054771.594771.984769.904770.98
2017-07-2113:004770.594771.984769.904771.82
2017-07-2112:554772.984774.904770.064770.67
2017-07-2112:504773.744774.514771.134772.74
2017-07-2112:454767.444773.744767.444773.74
2017-07-2112:404770.754771.364768.144768.14
2017-07-2112:354767.294772.134767.294770.52
2017-07-2112:304776.364776.364768.214768.52
2017-07-2112:25
2017-07-2112:20
2017-07-2112:15
2017-07-2112:10
2017-07-2112:05
2017-07-2112:00
2017-07-2111:55
2017-07-2111:50
2017-07-2111:45
2017-07-2111:40
2017-07-2111:35
2017-07-2111:304771.444774.284771.444774.28
2017-07-2111:254775.744778.124773.444773.51
2017-07-2111:204773.214777.124773.214775.97
2017-07-2111:154769.904773.284769.904772.98
2017-07-2111:104773.974775.824770.064770.06
2017-07-2111:054771.594776.514771.594773.82
2017-07-2111:004775.054775.054770.214771.59
2017-07-2110:554775.434776.284774.904775.66
2017-07-2110:504772.134775.664772.054775.66
2017-07-2110:454772.134774.674771.284771.59
2017-07-2110:404771.984773.514768.754771.90
2017-07-2110:354773.444774.514771.984773.67
2017-07-2110:304776.664777.284773.284773.28
2017-07-2110:254781.664781.964773.904776.28
2017-07-2110:204786.344786.344780.894782.58
2017-07-2110:154781.964786.194781.124785.96
2017-07-2110:104783.044784.964781.434782.12
2017-07-2110:054784.884787.114782.894783.42
2017-07-2110:004784.424785.424782.734784.81
2017-07-2109:554785.574787.734783.814783.81
2017-07-2109:504775.974785.574775.974785.57
2017-07-2109:454781.044782.964775.824776.36
2017-07-2109:404772.214783.654772.214782.19
2017-07-2109:354777.664779.354769.294771.75
2017-07-2109:304778.974780.434776.054777.43
2017-07-2109:254776.054778.434774.594777.05
2017-07-2109:204769.904777.894769.904774.97
2017-07-2109:154758.694769.754756.614769.75
2017-07-2109:104751.464763.684747.784759.07
2017-07-2109:054758.224761.374751.164752.08
2017-07-2109:004744.174758.994744.174758.99

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog