JASDAQ-TOP20 5分足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-02-2215:003652.733652.963652.733652.96
2017-02-2214:553650.353653.423649.433653.35
2017-02-2214:503649.813651.203648.813650.12
2017-02-2214:453649.283650.743648.353649.81
2017-02-2214:403647.203649.663646.823648.66
2017-02-2214:353646.743648.203646.513647.43
2017-02-2214:303648.513649.353646.283647.43
2017-02-2214:253650.123651.353647.513648.58
2017-02-2214:203648.513650.203646.743650.20
2017-02-2214:153650.973650.973649.283649.97
2017-02-2214:103649.513650.973648.283650.97
2017-02-2214:053647.203649.353646.283649.35
2017-02-2214:003645.053647.283644.213647.28
2017-02-2213:553648.283648.283643.443644.97
2017-02-2213:503644.053648.743644.053648.43
2017-02-2213:453643.283645.203643.213644.67
2017-02-2213:403644.213647.823642.753643.44
2017-02-2213:353643.743644.673643.133644.28
2017-02-2213:303644.593645.283643.053643.74
2017-02-2213:253644.133644.903641.983644.36
2017-02-2213:203642.753644.443642.753643.98
2017-02-2213:153642.283645.433642.283642.67
2017-02-2213:103647.283647.283642.903643.67
2017-02-2213:053642.903647.283641.293647.28
2017-02-2213:003643.903648.893642.593642.98
2017-02-2212:553641.823644.363641.823644.28
2017-02-2212:503641.983643.673640.753640.75
2017-02-2212:453643.133644.743641.063644.13
2017-02-2212:403637.603642.443637.603642.44
2017-02-2212:353641.213641.213635.913636.83
2017-02-2212:303639.443641.673639.443640.90
2017-02-2212:25
2017-02-2212:20
2017-02-2212:15
2017-02-2212:10
2017-02-2212:05
2017-02-2212:00
2017-02-2211:55
2017-02-2211:50
2017-02-2211:45
2017-02-2211:40
2017-02-2211:35
2017-02-2211:303645.433645.433643.363643.36
2017-02-2211:253645.743648.053640.443645.59
2017-02-2211:203644.513646.663642.903645.82
2017-02-2211:153644.673646.513644.213644.51
2017-02-2211:103642.753645.283642.753643.21
2017-02-2211:053642.443644.673642.443642.90
2017-02-2211:003642.903643.743641.903642.44
2017-02-2210:553646.053646.053641.213644.05
2017-02-2210:503644.513646.433644.443646.43
2017-02-2210:453642.443644.593642.283644.28
2017-02-2210:403642.983645.433641.983642.13
2017-02-2210:353641.523644.053641.523642.52
2017-02-2210:303641.673641.903638.983641.52
2017-02-2210:253640.523641.753638.903641.36
2017-02-2210:203642.213642.443640.443640.44
2017-02-2210:153640.063642.283638.903642.28
2017-02-2210:103638.903641.903638.903640.13
2017-02-2210:053640.903640.903636.683638.90
2017-02-2210:003639.983646.053639.903643.59
2017-02-2209:553639.293640.903639.293640.13
2017-02-2209:503642.053642.053637.833639.37
2017-02-2209:453643.363643.363638.293641.75
2017-02-2209:403641.133643.513641.133643.51
2017-02-2209:353646.663646.663640.363640.98
2017-02-2209:303642.283647.053641.983647.05
2017-02-2209:253641.593644.443640.593642.36
2017-02-2209:203645.203646.893641.363641.36
2017-02-2209:153642.443645.433642.443644.82
2017-02-2209:103649.513649.513641.293642.44
2017-02-2209:053649.743651.043647.663649.58
2017-02-2209:003642.133649.893639.213649.89

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog