JASDAQ-TOP20 5分足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-05-2615:004337.394339.544337.394339.54
2017-05-2614:554335.464338.314334.164338.31
2017-05-2614:504335.544338.004332.704333.70
2017-05-2614:454339.084339.314334.244335.93
2017-05-2614:404333.394339.774333.314339.15
2017-05-2614:354333.544335.624331.624333.39
2017-05-2614:304334.004337.234334.004335.93
2017-05-2614:254332.474333.164331.394333.16
2017-05-2614:204331.014333.774329.784332.55
2017-05-2614:154329.324331.244329.014331.09
2017-05-2614:104329.404329.934328.864329.40
2017-05-2614:054332.624333.084329.014330.32
2017-05-2614:004340.384340.384331.934331.93
2017-05-2613:554342.764344.304340.774340.77
2017-05-2613:504343.534344.224341.614342.84
2017-05-2613:454339.844345.074338.234343.68
2017-05-2613:404339.154341.694339.084339.15
2017-05-2613:354335.544340.154335.544340.00
2017-05-2613:304332.164336.234332.164335.54
2017-05-2613:254331.854332.084330.164330.93
2017-05-2613:204331.554332.394329.634331.70
2017-05-2613:154332.084332.554330.554331.39
2017-05-2613:104333.474334.004331.244332.24
2017-05-2613:054334.244335.004332.934333.54
2017-05-2613:004334.934335.934332.314334.31
2017-05-2612:554331.784336.234329.704335.08
2017-05-2612:504328.634334.244328.634330.01
2017-05-2612:454331.554331.624327.474328.40
2017-05-2612:404331.624334.934330.394331.09
2017-05-2612:354332.314335.084331.624331.62
2017-05-2612:304330.554338.924330.554331.16
2017-05-2612:25
2017-05-2612:20
2017-05-2612:15
2017-05-2612:10
2017-05-2612:05
2017-05-2612:00
2017-05-2611:55
2017-05-2611:50
2017-05-2611:45
2017-05-2611:40
2017-05-2611:35
2017-05-2611:304334.314334.314333.544333.54
2017-05-2611:254330.014335.004330.014334.93
2017-05-2611:204327.474329.164326.484328.24
2017-05-2611:154327.784327.784324.634327.09
2017-05-2611:104330.164331.934327.244327.47
2017-05-2611:054329.554331.324328.474330.47
2017-05-2611:004337.004338.464329.934329.93
2017-05-2610:554341.694345.844334.854336.31
2017-05-2610:504344.684344.684341.154341.84
2017-05-2610:454338.234343.924338.234343.22
2017-05-2610:404335.004340.534334.934338.00
2017-05-2610:354331.784338.314329.634335.69
2017-05-2610:304331.474335.004331.474333.77
2017-05-2610:254330.014333.244329.474330.93
2017-05-2610:204331.094334.854331.094332.62
2017-05-2610:154333.244336.394331.244331.62
2017-05-2610:104330.094333.394328.324333.24
2017-05-2610:054327.864330.704327.474330.01
2017-05-2610:004324.564327.014323.484327.01
2017-05-2609:554325.484325.484322.254324.71
2017-05-2609:504325.324329.014324.334325.86
2017-05-2609:454327.244328.934325.024325.40
2017-05-2609:404334.934335.694325.024327.86
2017-05-2609:354337.924340.154334.934334.93
2017-05-2609:304344.764344.764338.464339.38
2017-05-2609:254344.304347.834343.614343.61
2017-05-2609:204339.234344.684339.004343.76
2017-05-2609:154339.774346.374339.774343.15
2017-05-2609:104342.384344.454338.004341.69
2017-05-2609:054345.374350.524340.924342.84
2017-05-2609:004352.524355.134343.154345.53

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog