JASDAQ-TOP20 5分足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-01-1915:003545.033545.033543.413543.41
2017-01-1914:553540.343545.723540.343545.72
2017-01-1914:503543.113544.643541.033541.57
2017-01-1914:453543.183544.873542.263542.26
2017-01-1914:403545.183545.183542.723543.95
2017-01-1914:353544.183545.793543.033545.79
2017-01-1914:303543.493544.413542.883543.49
2017-01-1914:253545.793546.333542.643542.64
2017-01-1914:203543.343545.793543.113545.79
2017-01-1914:153540.953544.493540.653543.87
2017-01-1914:103540.803540.803540.033540.72
2017-01-1914:053539.573541.953538.803540.19
2017-01-1914:003542.803543.953539.883540.03
2017-01-1913:553541.883543.033541.033543.03
2017-01-1913:503544.803544.803540.573541.49
2017-01-1913:453541.113545.953541.113545.33
2017-01-1913:403539.573540.883538.343540.72
2017-01-1913:353542.493543.873539.493539.57
2017-01-1913:303540.883544.033540.883542.72
2017-01-1913:253535.813540.883535.423540.88
2017-01-1913:203536.113537.423535.583535.96
2017-01-1913:153537.803538.803537.193537.19
2017-01-1913:103539.423539.653536.963537.57
2017-01-1913:053539.113541.263538.423539.26
2017-01-1913:003539.963540.423538.343539.03
2017-01-1912:553541.803542.573539.963540.80
2017-01-1912:503539.263541.723538.733541.72
2017-01-1912:453540.883541.493539.343539.34
2017-01-1912:403544.723544.723539.803541.03
2017-01-1912:353543.873546.723543.413545.18
2017-01-1912:303545.333548.413543.953543.95
2017-01-1912:25
2017-01-1912:20
2017-01-1912:15
2017-01-1912:10
2017-01-1912:05
2017-01-1912:00
2017-01-1911:55
2017-01-1911:50
2017-01-1911:45
2017-01-1911:40
2017-01-1911:35
2017-01-1911:303546.563546.563546.103546.10
2017-01-1911:253546.793547.103544.953544.95
2017-01-1911:203547.413547.413546.023546.10
2017-01-1911:153549.023550.403546.793546.79
2017-01-1911:103550.103550.173546.873549.17
2017-01-1911:053556.633556.633550.863550.86
2017-01-1911:003556.403557.553556.243556.63
2017-01-1910:553558.783558.853556.403556.47
2017-01-1910:503559.083559.623557.933558.78
2017-01-1910:453556.473560.083556.473559.01
2017-01-1910:403558.013558.243556.863556.86
2017-01-1910:353559.623560.013558.093558.09
2017-01-1910:303561.013561.013559.243559.70
2017-01-1910:253561.703562.703560.853561.01
2017-01-1910:203561.313562.773560.393561.85
2017-01-1910:153560.933561.623559.243560.47
2017-01-1910:103562.543562.543561.243561.24
2017-01-1910:053561.773565.543561.393562.93
2017-01-1910:003562.543563.003561.703561.77
2017-01-1909:553559.243562.623559.243562.62
2017-01-1909:503558.393561.703558.393559.32
2017-01-1909:453556.473558.473556.473558.32
2017-01-1909:403557.783558.783556.173556.55
2017-01-1909:353552.023559.783552.023558.78
2017-01-1909:303548.713551.793548.713550.48
2017-01-1909:253549.483552.553548.643548.64
2017-01-1909:203553.403553.403548.643549.02
2017-01-1909:153563.003564.003554.403554.40
2017-01-1909:103567.383567.383562.233562.77
2017-01-1909:053567.843569.693564.163568.07
2017-01-1909:003567.313576.143567.313568.30

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog