JASDAQ-TOP20 5分足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-04-2515:003905.563905.563899.873899.87
2017-04-2514:553906.253911.713898.883906.25
2017-04-2514:503907.103907.103900.263906.79
2017-04-2514:453908.403910.943904.483906.33
2017-04-2514:403907.633907.943906.023907.63
2017-04-2514:353907.943908.253905.873908.02
2017-04-2514:303902.033907.793900.953907.56
2017-04-2514:253899.873902.103898.263902.10
2017-04-2514:203897.033900.573897.033899.18
2017-04-2514:153896.883896.883895.113896.26
2017-04-2514:103893.193896.883892.503896.88
2017-04-2514:053889.123893.273888.583893.19
2017-04-2514:003888.123890.043888.123889.50
2017-04-2513:553886.353892.883886.353889.12
2017-04-2513:503891.963892.653887.893887.89
2017-04-2513:453894.963894.963891.813892.04
2017-04-2513:403896.343896.423894.343894.88
2017-04-2513:353898.953899.113895.883896.34
2017-04-2513:303896.423899.723895.653898.95
2017-04-2513:253897.033897.113896.573896.72
2017-04-2513:203890.663897.493890.663897.03
2017-04-2513:153889.663891.353886.743890.66
2017-04-2513:103892.813893.653890.503890.50
2017-04-2513:053893.883893.963891.503892.27
2017-04-2513:003895.193895.193892.653893.04
2017-04-2512:553896.723896.883894.043894.04
2017-04-2512:503893.883896.723893.583896.72
2017-04-2512:453894.343895.423891.503893.96
2017-04-2512:403895.573896.263893.343894.57
2017-04-2512:353885.593895.883885.593895.88
2017-04-2512:303889.583890.273883.973884.89
2017-04-2512:25
2017-04-2512:20
2017-04-2512:15
2017-04-2512:10
2017-04-2512:05
2017-04-2512:00
2017-04-2511:55
2017-04-2511:50
2017-04-2511:45
2017-04-2511:40
2017-04-2511:35
2017-04-2511:303880.673880.673880.053880.05
2017-04-2511:253880.133880.133879.293879.29
2017-04-2511:203881.443883.973880.513880.59
2017-04-2511:153883.133883.973881.363881.36
2017-04-2511:103876.753882.213876.523882.21
2017-04-2511:053875.833877.063875.753876.90
2017-04-2511:003873.983876.523873.983875.52
2017-04-2510:553873.833875.143873.753874.14
2017-04-2510:503872.143873.913871.223873.91
2017-04-2510:453875.523875.523871.833872.06
2017-04-2510:403873.983875.683873.753875.14
2017-04-2510:353872.763873.753871.833873.75
2017-04-2510:303865.843871.453865.303871.45
2017-04-2510:253866.533867.843866.383866.69
2017-04-2510:203864.003868.153864.003866.53
2017-04-2510:153861.773864.843861.693864.77
2017-04-2510:103862.693863.463861.623861.62
2017-04-2510:053866.763866.763860.083862.85
2017-04-2510:003868.613868.613865.533866.76
2017-04-2509:553866.763868.303866.613868.30
2017-04-2509:503869.153869.683863.233865.23
2017-04-2509:453871.913871.913867.153868.99
2017-04-2509:403870.073873.753869.843873.75
2017-04-2509:353871.533872.373867.383870.07
2017-04-2509:303869.383874.063869.383871.45
2017-04-2509:253871.533873.143870.533871.14
2017-04-2509:203871.993878.753871.913872.29
2017-04-2509:153865.383875.213862.463871.60
2017-04-2509:103855.623864.543854.863864.54
2017-04-2509:053863.003863.003854.013855.47
2017-04-2509:003863.463863.463858.703862.15

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog