JASDAQ-TOP20 5分足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-03-2415:003918.163918.163918.083918.08
2017-03-2414:553918.933920.463917.703918.08
2017-03-2414:503918.243921.003918.243918.77
2017-03-2414:453918.163919.703917.013918.08
2017-03-2414:403915.623919.933915.623919.31
2017-03-2414:353913.323916.623913.323915.55
2017-03-2414:303912.323916.783912.323912.70
2017-03-2414:253911.943912.703911.093912.09
2017-03-2414:203910.253912.933909.863911.40
2017-03-2414:153910.863910.863909.093910.09
2017-03-2414:103911.403911.783910.023910.48
2017-03-2414:053908.483911.243908.483911.24
2017-03-2414:003907.943909.023907.863908.48
2017-03-2413:553908.093908.483907.713907.94
2017-03-2413:503909.173910.713907.943908.09
2017-03-2413:453910.023910.173908.863909.63
2017-03-2413:403910.173910.713907.863910.02
2017-03-2413:353914.473915.703910.633910.63
2017-03-2413:303910.863915.703910.863914.47
2017-03-2413:253906.333911.013906.023910.86
2017-03-2413:203907.403908.483906.333906.33
2017-03-2413:153907.023908.793905.713905.71
2017-03-2413:103908.943909.863907.023907.02
2017-03-2413:053905.183908.253904.413908.25
2017-03-2413:003902.953905.103902.953904.79
2017-03-2412:553904.023904.023901.033901.95
2017-03-2412:503904.713904.713902.033903.02
2017-03-2412:453901.723905.873901.413903.87
2017-03-2412:403900.873902.563900.183902.56
2017-03-2412:353904.103904.103899.033901.18
2017-03-2412:303904.793905.483900.803902.26
2017-03-2412:25
2017-03-2412:20
2017-03-2412:15
2017-03-2412:10
2017-03-2412:05
2017-03-2412:00
2017-03-2411:55
2017-03-2411:50
2017-03-2411:45
2017-03-2411:40
2017-03-2411:35
2017-03-2411:303899.953899.953898.803898.80
2017-03-2411:253894.423899.643894.423899.57
2017-03-2411:203900.723900.723893.963894.11
2017-03-2411:153898.723899.873898.033899.26
2017-03-2411:103899.643901.953897.573897.95
2017-03-2411:053895.343899.183895.113899.18
2017-03-2411:003894.963895.653892.353895.65
2017-03-2410:553899.803899.803892.813892.81
2017-03-2410:503898.263901.563898.263899.41
2017-03-2410:453897.883898.493894.803898.49
2017-03-2410:403895.113896.883894.573896.72
2017-03-2410:353891.043894.273890.813894.27
2017-03-2410:303889.043894.883889.043892.81
2017-03-2410:253885.203889.503885.053889.50
2017-03-2410:203892.193892.193884.823885.59
2017-03-2410:153895.653895.653890.353892.04
2017-03-2410:103896.803898.653893.193895.65
2017-03-2410:053900.183901.183896.723896.72
2017-03-2410:003897.423900.113896.883900.11
2017-03-2409:553892.963897.803892.963897.80
2017-03-2409:503896.653897.113893.273894.34
2017-03-2409:453894.573895.733892.193895.73
2017-03-2409:403892.583894.803891.963894.57
2017-03-2409:353891.583893.193890.193892.35
2017-03-2409:303885.513891.353885.513890.81
2017-03-2409:253886.893888.433885.513885.89
2017-03-2409:203892.583893.733885.353885.35
2017-03-2409:153894.273894.273889.583891.81
2017-03-2409:103885.593894.343885.593894.34
2017-03-2409:053884.823889.813884.823885.59
2017-03-2409:003879.443883.903874.603883.90

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog