JASDAQ-TOP20 前場後場 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-10-20後場5276.325279.175251.975255.97
2017-10-20前場5276.715328.035265.955268.33
2017-10-19後場5303.525306.215282.095288.46
2017-10-19前場5323.655326.265294.995305.82
2017-10-18後場5332.175344.395320.275327.64
2017-10-18前場5336.485341.555307.745328.49
2017-10-17後場5294.995338.405291.535337.71
2017-10-17前場5299.375325.185289.315296.91
2017-10-16後場5299.605313.355285.005289.69
2017-10-16前場5319.195319.195273.485299.75
2017-10-13後場5280.095308.285279.405308.28
2017-10-13前場5256.505280.325220.095266.49
2017-10-12後場5258.505261.655245.215254.12
2017-10-12前場5208.265269.105198.655258.58
2017-10-11後場5202.885210.185193.665198.73
2017-10-11前場5229.545234.925188.365196.12
2017-10-10後場5220.245226.395207.115222.24
2017-10-10前場5209.725230.545198.505219.47
2017-10-06後場5172.005187.905167.695186.67
2017-10-06前場5161.865185.675149.875170.15
2017-10-05後場5137.275138.355115.455119.30
2017-10-05前場5137.735161.785115.695126.98
2017-10-04後場5163.245164.475135.125141.42
2017-10-04前場5190.825191.745135.515159.63
2017-10-03後場5207.345207.345185.525195.04
2017-10-03前場5239.765239.765192.435204.03
2017-10-02後場5222.935222.935206.345214.56
2017-10-02前場5259.425263.575204.805215.17
2017-09-29後場5187.755229.925183.755229.92
2017-09-29前場5198.275220.475183.295184.60
2017-09-28後場5180.225202.425161.555200.34
2017-09-28前場5131.205178.305117.305178.30
2017-09-27後場5075.435090.495062.755090.49
2017-09-27前場5052.235076.975043.395064.52
2017-09-26後場5054.615058.225015.285023.34
2017-09-26前場5094.335094.335037.795056.84
2017-09-25後場5114.005119.305097.175114.99
2017-09-25前場5057.685126.295055.535119.07
2017-09-22後場5024.735046.705010.675042.01
2017-09-22前場5115.075115.074999.915032.72
2017-09-21後場5149.265154.105109.085123.98
2017-09-21前場5168.695168.695128.515154.33
2017-09-20後場5166.475166.775143.505160.40
2017-09-20前場5187.755206.345150.725158.48
2017-09-19後場5185.675201.965164.855194.51
2017-09-19前場5121.985190.825115.925190.28
2017-09-15後場5067.525072.285041.405060.30
2017-09-15前場5049.165092.025036.025064.06
2017-09-14後場5066.135077.585044.475059.68
2017-09-14前場5086.035102.785051.005067.36
2017-09-13後場5068.295078.205059.225071.90
2017-09-13前場5017.505072.664991.085066.52
2017-09-12後場4965.965000.144935.845000.14
2017-09-12前場4918.864965.804912.104961.19
2017-09-11後場4837.894863.474823.224861.86
2017-09-11前場4801.174860.864795.794828.83
2017-09-08後場4779.744787.264753.924760.68
2017-09-08前場4776.594806.854773.514779.97
2017-09-07後場4823.064831.984765.834790.18
2017-09-07前場4808.474843.274793.264818.84
2017-09-06後場4742.324781.964738.104773.59
2017-09-06前場4649.294748.554609.574739.94
2017-09-05後場4744.784764.994708.904713.28
2017-09-05前場4910.034910.344730.264759.22
2017-09-04後場4893.054907.954883.144902.50
2017-09-04前場4958.814963.424868.014889.36
2017-09-01後場4990.545001.454975.564998.91
2017-09-01前場4967.194994.154944.214992.15
2017-08-31後場4898.354945.214898.354945.21
2017-08-31前場4904.194914.414888.904894.59
2017-08-30後場4864.704893.284846.804886.98
2017-08-30前場4904.964930.694858.174863.93
2017-08-29後場4865.474887.294846.424879.68
2017-08-29前場4800.484872.384800.484870.31
2017-08-28後場4816.384829.824810.004825.68
2017-08-28前場4831.214848.804812.164815.69
2017-08-25後場4817.844825.454802.634818.99
2017-08-25前場4833.514854.334806.164820.22
2017-08-24後場4844.114844.114823.144827.14
2017-08-24前場4814.544855.414814.544840.89
2017-08-23後場4799.334816.234779.434813.77
2017-08-23前場4804.094811.084782.354803.47
2017-08-22後場4780.734783.504761.684776.28
2017-08-22前場4762.994808.704755.004777.05
2017-08-21後場4740.794762.834734.494757.46
2017-08-21前場4775.364786.654718.894736.71
2017-08-18後場4795.024798.104762.994766.29
2017-08-18前場4771.444808.774764.224788.65
2017-08-17後場4816.074836.514809.014826.83
2017-08-17前場4742.944822.144742.944813.54
2017-08-16後場4753.624769.294743.174746.55
2017-08-16前場4724.814756.154699.074750.00
2017-08-15後場4702.374730.034699.924721.81
2017-08-15前場4704.604716.434674.954688.16
2017-08-14後場4665.584673.574645.064654.74
2017-08-14前場4702.844704.764632.544661.12
2017-08-10後場4739.484778.054725.654771.59
2017-08-10前場4724.584786.654715.514747.93
2017-08-09後場4706.754718.204684.244715.20
2017-08-09前場4760.534763.764693.164709.37
2017-08-08後場4765.524775.744759.534765.68
2017-08-08前場4771.214789.574758.924767.06
2017-08-07後場4758.154762.914748.164753.39
2017-08-07前場4788.574790.644737.874756.61
2017-08-04後場4758.764783.964752.924773.67
2017-08-04前場4716.364772.364712.984747.16
2017-08-03後場4737.254751.774730.414743.24
2017-08-03前場4791.574798.024728.344737.41
2017-08-02後場4798.404818.074795.184801.40
2017-08-02前場4754.844802.714750.474802.32
2017-08-01後場4743.174767.754730.414743.24
2017-08-01前場4825.984830.444743.244746.47
2017-07-31後場4814.234849.414813.544839.97
2017-07-31前場4806.934830.984788.424813.54
2017-07-28後場4766.214826.214764.224799.48
2017-07-28前場4806.934816.074739.634761.76
2017-07-27後場4802.944833.284800.254820.07
2017-07-27前場4753.694811.314753.694811.31
2017-07-26後場4759.994761.534743.634757.38
2017-07-26前場4750.934761.684725.274758.92
2017-07-25後場4732.104732.104711.134715.90
2017-07-25前場4774.904779.354718.124728.72
2017-07-24後場4763.914777.434756.534772.05
2017-07-24前場4773.284799.334744.784757.61
2017-07-21後場4776.364788.264767.294787.34
2017-07-21前場4744.174787.734744.174774.28
2017-07-20後場4736.104741.484724.814740.63
2017-07-20前場4698.154736.944696.544729.95
2017-07-19後場4671.344684.474667.194680.17
2017-07-19前場4625.174673.414624.474667.57
2017-07-18後場4615.724634.774611.494633.39
2017-07-18前場4612.344644.914597.894615.41
2017-07-14後場4587.454596.054582.534596.05
2017-07-14前場4585.064588.064567.324579.92
2017-07-13後場4577.694592.824561.334582.30
2017-07-13前場4554.574582.224550.574578.00
2017-07-12後場4557.954559.414518.774541.27
2017-07-12前場4559.254603.274551.574553.64
2017-07-11後場4526.064551.804523.914550.26
2017-07-11前場4504.484529.524490.424525.91
2017-07-10後場4485.894504.254482.204503.32
2017-07-10前場4470.524496.184446.094489.34
2017-07-07後場4424.664439.944412.904438.64
2017-07-07前場4387.704426.584376.334418.89
2017-07-06後場4423.044425.044403.914414.90
2017-07-06前場4445.324462.614403.684427.42
2017-07-05後場4395.624432.114393.084428.34
2017-07-05前場4372.194424.584364.964392.08
2017-07-04後場4477.824481.744374.574381.41
2017-07-04前場4581.684582.384477.674486.12
2017-07-03後場4562.254567.244547.504565.47
2017-07-03前場4510.624568.244507.934564.09
2017-06-30後場4507.324527.834496.264521.22
2017-06-30前場4509.704520.234469.144507.55
2017-06-29後場4557.484578.534556.414576.08
2017-06-29前場4572.314577.614547.044559.25
2017-06-28後場4593.444593.444546.114550.26
2017-06-28前場4616.024623.554581.154602.20
2017-06-27後場4644.994653.594631.314649.90
2017-06-27前場4668.964669.034623.404647.21
2017-06-26後場4645.524672.494643.374668.11
2017-06-26前場4640.534669.954636.384649.06
2017-06-23後場4663.124665.354603.504628.62
2017-06-23前場4707.374711.824648.904662.04
2017-06-22後場4692.464702.304688.704701.53
2017-06-22前場4663.504693.464653.674687.47
2017-06-21後場4666.044669.034637.694649.90
2017-06-21前場4638.994686.324634.394667.80
2017-06-20後場4632.544660.974630.624653.44
2017-06-20前場4607.574630.854588.144625.40
2017-06-19後場4552.574576.234549.264575.23
2017-06-19前場4521.924562.484518.844549.19
2017-06-16後場4547.194552.804521.684529.83
2017-06-16前場4601.044609.264546.504550.03
2017-06-15後場4595.284602.584573.004598.43
2017-06-15前場4547.574607.114541.274590.98
2017-06-14後場4555.104579.924547.804562.56
2017-06-14前場4577.614624.784549.964553.80
2017-06-13後場4544.124550.884530.144532.44
2017-06-13前場4540.284566.404534.364542.27
2017-06-12後場4560.634580.614551.654568.16
2017-06-12前場4583.534585.914531.524570.70
2017-06-09後場4613.034613.644580.534600.74
2017-06-09前場4595.364619.334565.014607.65
2017-06-08後場4618.414618.414563.254574.46
2017-06-08前場4632.854638.994603.354609.03
2017-06-07後場4563.554591.984556.724591.98
2017-06-07前場4534.984563.634534.984558.41
2017-06-06後場4547.194569.854538.284551.34
2017-06-06前場4572.004594.214519.994540.58
2017-06-05後場4535.444554.494520.234537.82
2017-06-05前場4457.774549.114450.394536.59
2017-06-02後場4433.724436.724405.224415.05
2017-06-02前場4486.964486.964426.124430.03
2017-06-01後場4462.154473.594446.944470.37
2017-06-01前場4453.314465.074430.734455.92
2017-05-31後場4426.584431.344403.614431.34
2017-05-31前場4355.984432.494355.984425.50
2017-05-30後場4312.574350.684307.734339.69
2017-05-30前場4268.784313.344266.944305.96
2017-05-29後場4329.474329.474280.774292.21
2017-05-29前場4303.124336.394290.914336.39
2017-05-26後場4330.554345.074327.474339.54
2017-05-26前場4352.524355.134322.254333.54
2017-05-25後場4352.984353.834338.694347.99
2017-05-25前場4396.624397.924349.224352.90
2017-05-24後場4380.714393.934368.814392.62
2017-05-24前場4411.144413.444368.424378.64
2017-05-23後場4361.974379.024352.444372.95
2017-05-23前場4291.524370.804284.614369.65
2017-05-22後場4277.164278.314249.584266.32
2017-05-22前場4313.194321.414263.944276.08
2017-05-19後場4283.924285.534253.884276.00
2017-05-19前場4249.354293.294243.664281.92
2017-05-18後場4201.714232.984200.794225.07
2017-05-18前場4190.814223.614157.464207.55
2017-05-17後場4265.794267.174236.134257.18
2017-05-17前場4237.744279.154227.834272.09
2017-05-16後場4232.604251.654229.224251.65
2017-05-16前場4258.334266.254215.084231.06
2017-05-15後場4221.544232.904208.094232.21
2017-05-15前場4182.054233.444173.904223.07
2017-05-12後場4209.014210.174170.684190.88
2017-05-12前場4182.664238.824179.364216.85
2017-05-11後場4212.624223.924202.794203.02
2017-05-11前場4207.634247.044201.484212.16
2017-05-10後場4200.564219.544198.804216.39
2017-05-10前場4165.304197.264158.004197.26
2017-05-09後場4120.444146.024118.284130.27
2017-05-09前場4125.204136.414101.544122.59
2017-05-08後場4131.044144.404110.604118.67
2017-05-08前場4120.514132.274102.694131.57
2017-05-02後場4052.144081.264051.914075.11
2017-05-02前場4045.764057.294041.314055.98
2017-05-01後場4034.324040.234030.094035.55
2017-05-01前場4023.794041.154018.724033.93
2017-04-28後場4022.874022.873999.674009.27
2017-04-28前場4029.714056.364014.574017.18
2017-04-27後場3997.984022.563997.594008.89
2017-04-27前場3963.713997.133954.193989.68
2017-04-26後場3961.333971.783949.733967.56
2017-04-26前場3942.673964.713929.073959.80
2017-04-25後場3889.583911.713883.973899.87
2017-04-25前場3863.463883.973854.013880.05
2017-04-24後場3857.393869.073849.023864.23
2017-04-24前場3893.813897.883853.863855.32
2017-04-21後場3861.233878.903856.853878.29
2017-04-21前場3890.123890.123849.943862.00
2017-04-20後場3866.693870.603855.703858.85
2017-04-20前場3906.943916.243864.613869.76
2017-04-19後場3910.553912.633890.963899.80
2017-04-19前場3862.313910.403862.313906.64
2017-04-18後場3860.773880.753855.623876.98
2017-04-18前場3882.213900.873849.093857.08
2017-04-17後場3825.203844.023824.283838.34
2017-04-17前場3780.723832.503780.723818.90
2017-04-14後場3833.193833.503783.413788.71
2017-04-14前場3808.613867.923808.073836.11
2017-04-13後場3791.483842.643790.553829.12
2017-04-13前場3791.483799.313745.773795.16
2017-04-12後場3812.143832.963811.373831.35
2017-04-12前場3854.553857.313806.383817.06
2017-04-11後場3904.333904.943881.743895.03
2017-04-11前場3942.053944.893890.193904.18
2017-04-10後場3961.793983.233960.033965.17
2017-04-10前場3940.133972.243940.133960.41
2017-04-07後場3884.973933.833879.133931.22
2017-04-07前場3926.153963.103866.153880.59
2017-04-06後場3921.313926.613900.493917.47
2017-04-06前場3940.053953.573914.703916.24
2017-04-05後場3950.503985.533932.913982.77
2017-04-05前場3953.964000.743941.363956.11
2017-04-04後場3982.773983.693933.453959.57
2017-04-04前場4017.414019.643981.233985.53
2017-04-03後場4034.554042.544016.494030.55
2017-04-03前場4029.024041.154008.044039.39
2017-03-31後場4050.604054.373999.364005.97
2017-03-31前場4042.154065.354034.934046.91
2017-03-30後場4032.384032.384032.384032.38
2017-03-30前場4059.444059.444020.714032.38
2017-03-29後場4008.454037.033999.824037.03
2017-03-29前場3941.224008.363934.624005.49
2017-03-28後場3928.683946.123928.533941.90
2017-03-28前場3912.473942.823912.473927.68
2017-03-27後場3918.623929.913908.713913.55
2017-03-27前場3909.253925.693893.883918.31
2017-03-24後場3904.793921.003899.033918.08
2017-03-24前場3879.443901.953874.603898.80
2017-03-23後場3876.603880.983863.923880.98
2017-03-23前場3896.033910.323858.013875.68
2017-03-22後場3876.903894.883875.753886.51
2017-03-22前場3837.493883.203826.283878.36
2017-03-21後場3860.543883.973856.933876.60
2017-03-21前場3837.033859.163836.033842.26
2017-03-17後場3824.433827.893808.223813.06
2017-03-17前場3811.763855.393805.463832.50
2017-03-16後場3803.463813.913797.163811.07
2017-03-16前場3770.433811.913766.973805.84
2017-03-15後場3793.173794.863758.603764.97
2017-03-15前場3784.793804.083784.793798.24
2017-03-14後場3779.113802.923777.493798.47
2017-03-14前場3763.903784.563760.753773.19
2017-03-13後場3825.053826.893780.723786.10
2017-03-13前場3839.803851.013824.593826.20
2017-03-10後場3836.733838.033824.203835.65
2017-03-10前場3840.113852.243833.353836.73
2017-03-09後場3839.263844.793827.123841.41
2017-03-09前場3825.053845.943825.053840.64
2017-03-08後場3810.763821.903809.453818.52
2017-03-08前場3798.313824.893793.703810.84
2017-03-07後場3796.013803.463792.713799.01
2017-03-07前場3807.303819.213795.863799.47
2017-03-06後場3788.103801.543784.493801.23
2017-03-06前場3784.333797.243775.193790.55
2017-03-03後場3762.053762.053749.913760.44
2017-03-03前場3737.933765.363731.943765.28
2017-03-02後場3728.023736.703727.713732.01
2017-03-02前場3757.373757.903724.953731.02
2017-03-01後場3688.763723.643684.853723.56
2017-03-01前場3692.833696.683666.483681.77
2017-02-28後場3710.663712.893691.763698.98
2017-02-28前場3691.843709.043688.383707.43
2017-02-27後場3672.553700.063672.553686.84
2017-02-27前場3689.993694.453651.733670.79
2017-02-24後場3693.143697.983679.703693.60
2017-02-24前場3668.483698.293659.263696.75
2017-02-23後場3659.263680.163659.263678.47
2017-02-23前場3657.113665.413648.513656.50
2017-02-22後場3639.443653.423635.913652.96
2017-02-22前場3642.133651.043636.683643.36
2017-02-21後場3651.123657.423647.663648.51
2017-02-21前場3675.863684.773651.203651.20
2017-02-20後場3661.493671.173657.573670.79
2017-02-20前場3641.903667.563638.903661.64
2017-02-17後場3617.783632.143610.863628.69
2017-02-17前場3587.203619.013578.293617.55
2017-02-16後場3594.963604.953590.743602.95
2017-02-16前場3628.383631.153586.743595.58
2017-02-15後場3632.993639.673616.403622.16
2017-02-15前場3654.273662.413615.323623.31
2017-02-14後場3642.363655.583629.923641.13
2017-02-14前場3644.823656.733632.843648.51
2017-02-13後場3636.983649.663619.083626.92
2017-02-13前場3629.613661.873607.563640.59
2017-02-10後場3595.193605.873585.283603.18
2017-02-10前場3605.643607.943577.223584.82
2017-02-09後場3582.753592.043579.143583.05
2017-02-09前場3574.913588.203551.793581.59
2017-02-08後場3554.253585.903550.563583.21
2017-02-08前場3557.783570.453549.173560.39
2017-02-07後場3569.303576.453557.553561.85
2017-02-07前場3593.893595.653551.793559.01
2017-02-06後場3609.173613.943599.193608.10
2017-02-06前場3625.083629.993605.953610.33
2017-02-03後場3622.003634.683612.483619.24
2017-02-03前場3642.903661.033619.853621.16
2017-02-02後場3667.943667.943621.773632.14
2017-02-02前場3679.623686.303659.263679.62
2017-02-01後場3657.043678.473657.043677.55
2017-02-01前場3647.593684.153645.903657.88
2017-01-31後場3670.253670.333634.763643.51
2017-01-31前場3641.443678.243637.143675.93
2017-01-30後場3667.183678.853662.263667.94
2017-01-30前場3662.413682.083654.653675.47
2017-01-27後場3657.423669.173651.503661.34
2017-01-27前場3680.393680.393652.273658.34
2017-01-26後場3677.323682.463663.803678.47
2017-01-26前場3690.223695.063668.023678.70
2017-01-25後場3639.903673.863637.143673.86
2017-01-25前場3653.503656.273631.533638.06
2017-01-24後場3613.253638.443609.633633.37
2017-01-24前場3579.833615.783576.913611.79
2017-01-23後場3560.543585.973554.173581.59
2017-01-23前場3563.463578.443553.633565.38
2017-01-20後場3535.043548.023533.353540.19
2017-01-20前場3535.883553.553519.373534.96
2017-01-19後場3545.333548.413535.423543.41
2017-01-19前場3567.313576.143544.953546.10
2017-01-18後場3534.273557.323531.513555.47
2017-01-18前場3520.753558.553512.383536.65
2017-01-17後場3524.983545.723523.213523.90
2017-01-17前場3532.203535.193503.083524.90
2017-01-16後場3531.893540.193518.453531.81
2017-01-16前場3575.063576.143532.203535.96
2017-01-13後場3532.353552.023528.363550.25
2017-01-13前場3502.393538.573501.473529.20
2017-01-12後場3521.983522.063502.623511.53
2017-01-12前場3534.893537.503497.553521.83
2017-01-11後場3558.323558.323536.503536.50
2017-01-11前場3550.563567.233545.263553.55
2017-01-10後場3558.783558.783532.963545.49
2017-01-10前場3569.463569.463547.413563.23
2017-01-06後場3561.853572.223555.863565.23
2017-01-06前場3548.333569.233548.333557.39
2017-01-05後場3563.773571.613552.483570.76
2017-01-05前場3534.353570.073519.443565.38
2017-01-04後場3545.793549.023539.113542.72
2017-01-04前場3546.873559.553532.893546.33
2016-12-30後場3513.613543.493513.613531.27
2016-12-30前場3496.323516.523493.253515.99
2016-12-29後場3512.303515.603494.783508.23
2016-12-29前場3518.983524.823497.933515.53
2016-12-28後場3529.203541.653527.053529.58
2016-12-28前場3499.243535.733498.093530.05
2016-12-27後場3493.403496.783473.963485.33
2016-12-27前場3453.613503.933453.613497.78
2016-12-26後場3456.063474.433454.603465.13
2016-12-26前場3419.423463.983418.193460.06
2016-12-22後場3413.123414.123403.823409.28
2016-12-22前場3415.193424.573401.143416.65
2016-12-21後場3418.533429.853406.063412.04
2016-12-21前場3414.253430.073412.123418.67
2016-12-20後場3390.533413.833381.703409.27
2016-12-20前場3348.083392.603346.943391.74
2016-12-19後場3329.063346.873329.063342.23
2016-12-19前場3295.933357.553295.653333.40
2016-12-16後場3309.473310.683292.093298.14
2016-12-16前場3307.123345.653302.423313.10
2016-12-15後場3308.543312.393284.183292.73
2016-12-15前場3326.353335.613304.343305.19
2016-12-14後場3346.873347.013325.783329.27
2016-12-14前場3355.633376.213333.053344.02
2016-12-13後場3325.423356.703325.003350.78
2016-12-13前場3277.983328.993274.423323.07
2016-12-12後場3255.403272.923252.413266.58
2016-12-12前場3267.873268.943224.633254.97
2016-12-09後場3230.613254.193224.633254.19
2016-12-09前場3251.343252.273210.383234.53
2016-12-08後場3276.413276.413256.613268.72
2016-12-08前場3282.753299.073264.163269.36
2016-12-07後場3292.373293.013267.373280.97
2016-12-07前場3311.823319.803288.673292.66
2016-12-06後場3347.793348.433315.383325.21
2016-12-06前場3372.153375.793348.153351.35
2016-12-05後場3375.643382.343358.193366.17
2016-12-05前場3400.223400.583373.013377.99
2016-12-02後場3425.223425.513392.313403.21
2016-12-02前場3441.893450.583420.093424.80
2016-12-01後場3508.283513.983471.033472.38
2016-12-01前場3549.743552.453512.633512.63
2016-11-30後場3527.873537.493515.623535.35
2016-11-30前場3518.973528.803507.643525.09
2016-11-29後場3510.313529.683502.713521.18
2016-11-29前場3502.483511.433491.443506.08
2016-11-28後場3476.013514.023472.243504.34
2016-11-28前場3483.563495.053471.113475.45
2016-11-25後場3496.293498.713464.133476.18
2016-11-25前場3517.513519.263490.263494.54
2016-11-24後場3506.873522.643498.313517.91
2016-11-24前場3489.583515.493485.253504.34
2016-11-22後場3483.783485.703466.103473.42
2016-11-22前場3485.363488.403461.993483.73
2016-11-21後場3500.063517.183497.923505.30
2016-11-21前場3510.983510.983483.843504.39
2016-11-18後場3509.243521.853500.233507.27
2016-11-18前場3509.803526.363488.853506.31
2016-11-17後場3502.933505.463475.233475.23
2016-11-17前場3514.983520.393483.393501.75
2016-11-16後場3601.473605.423530.413541.39
2016-11-16前場3570.223613.363555.073595.06
2016-11-15後場3481.143546.123463.633538.46
2016-11-15前場3463.403488.463403.823481.81
2016-11-14後場3446.283481.083434.853467.45
2016-11-14前場3378.883457.093378.543436.43
2016-11-11後場3330.283362.833323.473357.42
2016-11-11前場3405.233413.063327.973329.66
2016-11-10後場3384.173391.043367.163389.18
2016-11-10前場3326.403398.813322.233381.97
2016-11-09後場3225.433289.463193.393263.44
2016-11-09前場3404.103413.513258.993280.00
2016-11-08後場3386.823404.443377.303404.44
2016-11-08前場3424.213425.333376.633387.94
2016-11-07後場3381.193412.383376.853412.38
2016-11-07前場3381.243390.593351.343376.51
2016-11-04後場3332.653361.313326.853353.48
2016-11-04前場3356.753373.023313.893331.35
2016-11-02後場3400.333411.203392.453405.01
2016-11-02前場3471.683472.643400.563406.86
2016-11-01後場3514.253527.713510.703518.36
2016-11-01前場3554.853554.853502.593505.30
2016-10-31後場3573.433578.613546.683561.44
2016-10-31前場3571.973623.663568.653571.35
2016-10-28後場3551.333564.433541.103554.45
2016-10-28前場3584.233599.883551.643551.90
2016-10-27後場3557.883568.783543.613561.67
2016-10-27前場3556.913566.733538.653564.17
2016-10-26後場3560.853582.033544.943563.61
2016-10-26前場3534.253576.043528.723560.75
2016-10-25後場3508.473530.983507.243525.81
2016-10-25前場3521.463538.343498.033513.68
2016-10-24後場3540.083554.563525.603526.12
2016-10-24前場3568.063589.703531.333541.82
2016-10-21後場3601.063611.343546.583579.32
2016-10-21前場3675.033689.813565.863596.09
2016-10-20後場3476.553739.943476.553659.93
2016-10-20前場3465.243488.113454.653471.69
2016-10-19後場3460.743469.033453.273457.42
2016-10-19前場3448.113471.073438.133459.10
2016-10-18後場3432.763441.203423.243437.00
2016-10-18前場3399.823439.973398.593435.32

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog