JASDAQ-TOP20 前場後場 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-03-29後場4008.454037.033999.824037.03
2017-03-29前場3941.224008.363934.624005.49
2017-03-28後場3928.683946.123928.533941.90
2017-03-28前場3912.473942.823912.473927.68
2017-03-27後場3918.623929.913908.713913.55
2017-03-27前場3909.253925.693893.883918.31
2017-03-24後場3904.793921.003899.033918.08
2017-03-24前場3879.443901.953874.603898.80
2017-03-23後場3876.603880.983863.923880.98
2017-03-23前場3896.033910.323858.013875.68
2017-03-22後場3876.903894.883875.753886.51
2017-03-22前場3837.493883.203826.283878.36
2017-03-21後場3860.543883.973856.933876.60
2017-03-21前場3837.033859.163836.033842.26
2017-03-17後場3824.433827.893808.223813.06
2017-03-17前場3811.763855.393805.463832.50
2017-03-16後場3803.463813.913797.163811.07
2017-03-16前場3770.433811.913766.973805.84
2017-03-15後場3793.173794.863758.603764.97
2017-03-15前場3784.793804.083784.793798.24
2017-03-14後場3779.113802.923777.493798.47
2017-03-14前場3763.903784.563760.753773.19
2017-03-13後場3825.053826.893780.723786.10
2017-03-13前場3839.803851.013824.593826.20
2017-03-10後場3836.733838.033824.203835.65
2017-03-10前場3840.113852.243833.353836.73
2017-03-09後場3839.263844.793827.123841.41
2017-03-09前場3825.053845.943825.053840.64
2017-03-08後場3810.763821.903809.453818.52
2017-03-08前場3798.313824.893793.703810.84
2017-03-07後場3796.013803.463792.713799.01
2017-03-07前場3807.303819.213795.863799.47
2017-03-06後場3788.103801.543784.493801.23
2017-03-06前場3784.333797.243775.193790.55
2017-03-03後場3762.053762.053749.913760.44
2017-03-03前場3737.933765.363731.943765.28
2017-03-02後場3728.023736.703727.713732.01
2017-03-02前場3757.373757.903724.953731.02
2017-03-01後場3688.763723.643684.853723.56
2017-03-01前場3692.833696.683666.483681.77
2017-02-28後場3710.663712.893691.763698.98
2017-02-28前場3691.843709.043688.383707.43
2017-02-27後場3672.553700.063672.553686.84
2017-02-27前場3689.993694.453651.733670.79
2017-02-24後場3693.143697.983679.703693.60
2017-02-24前場3668.483698.293659.263696.75
2017-02-23後場3659.263680.163659.263678.47
2017-02-23前場3657.113665.413648.513656.50
2017-02-22後場3639.443653.423635.913652.96
2017-02-22前場3642.133651.043636.683643.36
2017-02-21後場3651.123657.423647.663648.51
2017-02-21前場3675.863684.773651.203651.20
2017-02-20後場3661.493671.173657.573670.79
2017-02-20前場3641.903667.563638.903661.64
2017-02-17後場3617.783632.143610.863628.69
2017-02-17前場3587.203619.013578.293617.55
2017-02-16後場3594.963604.953590.743602.95
2017-02-16前場3628.383631.153586.743595.58
2017-02-15後場3632.993639.673616.403622.16
2017-02-15前場3654.273662.413615.323623.31
2017-02-14後場3642.363655.583629.923641.13
2017-02-14前場3644.823656.733632.843648.51
2017-02-13後場3636.983649.663619.083626.92
2017-02-13前場3629.613661.873607.563640.59
2017-02-10後場3595.193605.873585.283603.18
2017-02-10前場3605.643607.943577.223584.82
2017-02-09後場3582.753592.043579.143583.05
2017-02-09前場3574.913588.203551.793581.59
2017-02-08後場3554.253585.903550.563583.21
2017-02-08前場3557.783570.453549.173560.39
2017-02-07後場3569.303576.453557.553561.85
2017-02-07前場3593.893595.653551.793559.01
2017-02-06後場3609.173613.943599.193608.10
2017-02-06前場3625.083629.993605.953610.33
2017-02-03後場3622.003634.683612.483619.24
2017-02-03前場3642.903661.033619.853621.16
2017-02-02後場3667.943667.943621.773632.14
2017-02-02前場3679.623686.303659.263679.62
2017-02-01後場3657.043678.473657.043677.55
2017-02-01前場3647.593684.153645.903657.88
2017-01-31後場3670.253670.333634.763643.51
2017-01-31前場3641.443678.243637.143675.93
2017-01-30後場3667.183678.853662.263667.94
2017-01-30前場3662.413682.083654.653675.47
2017-01-27後場3657.423669.173651.503661.34
2017-01-27前場3680.393680.393652.273658.34
2017-01-26後場3677.323682.463663.803678.47
2017-01-26前場3690.223695.063668.023678.70
2017-01-25後場3639.903673.863637.143673.86
2017-01-25前場3653.503656.273631.533638.06
2017-01-24後場3613.253638.443609.633633.37
2017-01-24前場3579.833615.783576.913611.79
2017-01-23後場3560.543585.973554.173581.59
2017-01-23前場3563.463578.443553.633565.38
2017-01-20後場3535.043548.023533.353540.19
2017-01-20前場3535.883553.553519.373534.96
2017-01-19後場3545.333548.413535.423543.41
2017-01-19前場3567.313576.143544.953546.10
2017-01-18後場3534.273557.323531.513555.47
2017-01-18前場3520.753558.553512.383536.65
2017-01-17後場3524.983545.723523.213523.90
2017-01-17前場3532.203535.193503.083524.90
2017-01-16後場3531.893540.193518.453531.81
2017-01-16前場3575.063576.143532.203535.96
2017-01-13後場3532.353552.023528.363550.25
2017-01-13前場3502.393538.573501.473529.20
2017-01-12後場3521.983522.063502.623511.53
2017-01-12前場3534.893537.503497.553521.83
2017-01-11後場3558.323558.323536.503536.50
2017-01-11前場3550.563567.233545.263553.55
2017-01-10後場3558.783558.783532.963545.49
2017-01-10前場3569.463569.463547.413563.23
2017-01-06後場3561.853572.223555.863565.23
2017-01-06前場3548.333569.233548.333557.39
2017-01-05後場3563.773571.613552.483570.76
2017-01-05前場3534.353570.073519.443565.38
2017-01-04後場3545.793549.023539.113542.72
2017-01-04前場3546.873559.553532.893546.33
2016-12-30後場3513.613543.493513.613531.27
2016-12-30前場3496.323516.523493.253515.99
2016-12-29後場3512.303515.603494.783508.23
2016-12-29前場3518.983524.823497.933515.53
2016-12-28後場3529.203541.653527.053529.58
2016-12-28前場3499.243535.733498.093530.05
2016-12-27後場3493.403496.783473.963485.33
2016-12-27前場3453.613503.933453.613497.78
2016-12-26後場3456.063474.433454.603465.13
2016-12-26前場3419.423463.983418.193460.06
2016-12-22後場3413.123414.123403.823409.28
2016-12-22前場3415.193424.573401.143416.65
2016-12-21後場3418.533429.853406.063412.04
2016-12-21前場3414.253430.073412.123418.67
2016-12-20後場3390.533413.833381.703409.27
2016-12-20前場3348.083392.603346.943391.74
2016-12-19後場3329.063346.873329.063342.23
2016-12-19前場3295.933357.553295.653333.40
2016-12-16後場3309.473310.683292.093298.14
2016-12-16前場3307.123345.653302.423313.10
2016-12-15後場3308.543312.393284.183292.73
2016-12-15前場3326.353335.613304.343305.19
2016-12-14後場3346.873347.013325.783329.27
2016-12-14前場3355.633376.213333.053344.02
2016-12-13後場3325.423356.703325.003350.78
2016-12-13前場3277.983328.993274.423323.07
2016-12-12後場3255.403272.923252.413266.58
2016-12-12前場3267.873268.943224.633254.97
2016-12-09後場3230.613254.193224.633254.19
2016-12-09前場3251.343252.273210.383234.53
2016-12-08後場3276.413276.413256.613268.72
2016-12-08前場3282.753299.073264.163269.36
2016-12-07後場3292.373293.013267.373280.97
2016-12-07前場3311.823319.803288.673292.66
2016-12-06後場3347.793348.433315.383325.21
2016-12-06前場3372.153375.793348.153351.35
2016-12-05後場3375.643382.343358.193366.17
2016-12-05前場3400.223400.583373.013377.99
2016-12-02後場3425.223425.513392.313403.21
2016-12-02前場3441.893450.583420.093424.80
2016-12-01後場3508.283513.983471.033472.38
2016-12-01前場3549.743552.453512.633512.63
2016-11-30後場3527.873537.493515.623535.35
2016-11-30前場3518.973528.803507.643525.09
2016-11-29後場3510.313529.683502.713521.18
2016-11-29前場3502.483511.433491.443506.08
2016-11-28後場3476.013514.023472.243504.34
2016-11-28前場3483.563495.053471.113475.45
2016-11-25後場3496.293498.713464.133476.18
2016-11-25前場3517.513519.263490.263494.54
2016-11-24後場3506.873522.643498.313517.91
2016-11-24前場3489.583515.493485.253504.34
2016-11-22後場3483.783485.703466.103473.42
2016-11-22前場3485.363488.403461.993483.73
2016-11-21後場3500.063517.183497.923505.30
2016-11-21前場3510.983510.983483.843504.39
2016-11-18後場3509.243521.853500.233507.27
2016-11-18前場3509.803526.363488.853506.31
2016-11-17後場3502.933505.463475.233475.23
2016-11-17前場3514.983520.393483.393501.75
2016-11-16後場3601.473605.423530.413541.39
2016-11-16前場3570.223613.363555.073595.06
2016-11-15後場3481.143546.123463.633538.46
2016-11-15前場3463.403488.463403.823481.81
2016-11-14後場3446.283481.083434.853467.45
2016-11-14前場3378.883457.093378.543436.43
2016-11-11後場3330.283362.833323.473357.42
2016-11-11前場3405.233413.063327.973329.66
2016-11-10後場3384.173391.043367.163389.18
2016-11-10前場3326.403398.813322.233381.97
2016-11-09後場3225.433289.463193.393263.44
2016-11-09前場3404.103413.513258.993280.00
2016-11-08後場3386.823404.443377.303404.44
2016-11-08前場3424.213425.333376.633387.94
2016-11-07後場3381.193412.383376.853412.38
2016-11-07前場3381.243390.593351.343376.51
2016-11-04後場3332.653361.313326.853353.48
2016-11-04前場3356.753373.023313.893331.35
2016-11-02後場3400.333411.203392.453405.01
2016-11-02前場3471.683472.643400.563406.86
2016-11-01後場3514.253527.713510.703518.36
2016-11-01前場3554.853554.853502.593505.30
2016-10-31後場3573.433578.613546.683561.44
2016-10-31前場3571.973623.663568.653571.35
2016-10-28後場3551.333564.433541.103554.45
2016-10-28前場3584.233599.883551.643551.90
2016-10-27後場3557.883568.783543.613561.67
2016-10-27前場3556.913566.733538.653564.17
2016-10-26後場3560.853582.033544.943563.61
2016-10-26前場3534.253576.043528.723560.75
2016-10-25後場3508.473530.983507.243525.81
2016-10-25前場3521.463538.343498.033513.68
2016-10-24後場3540.083554.563525.603526.12
2016-10-24前場3568.063589.703531.333541.82
2016-10-21後場3601.063611.343546.583579.32
2016-10-21前場3675.033689.813565.863596.09
2016-10-20後場3476.553739.943476.553659.93
2016-10-20前場3465.243488.113454.653471.69
2016-10-19後場3460.743469.033453.273457.42
2016-10-19前場3448.113471.073438.133459.10
2016-10-18後場3432.763441.203423.243437.00
2016-10-18前場3399.823439.973398.593435.32
2016-10-17後場3403.753409.533391.533394.34
2016-10-17前場3391.323404.373376.133400.53
2016-10-14後場3389.233391.533377.463385.03
2016-10-14前場3406.673411.483384.883387.23
2016-10-13後場3416.753422.533400.123401.25
2016-10-13前場3400.993447.343397.103422.73
2016-10-12後場3417.163422.023399.663399.92
2016-10-12前場3408.413428.413408.413416.39
2016-10-11後場3443.193446.373420.893422.17
2016-10-11前場3476.963492.613439.103446.57
2016-10-07後場3498.653501.313474.553485.29
2016-10-07前場3506.173507.553487.343499.67
2016-10-06後場3492.873505.193482.173499.72
2016-10-06前場3515.223516.553488.163491.43
2016-10-05後場3486.783501.873483.353497.52
2016-10-05前場3472.863497.063471.893488.57
2016-10-04後場3475.933481.713464.423475.22
2016-10-04前場3463.203481.003451.283476.14
2016-10-03後場3484.633485.703450.563456.75
2016-10-03前場3482.793495.223472.613483.86
2016-09-30後場3448.003469.083442.173462.58
2016-09-30前場3414.093451.123410.103445.14
2016-09-29後場3445.803466.263443.863448.26
2016-09-29前場3433.533455.273421.253454.50
2016-09-28後場3425.653428.773407.693422.48
2016-09-28前場3405.543428.873397.313419.51
2016-09-27後場3407.233427.293401.763427.29
2016-09-27前場3374.143405.443362.373399.46
2016-09-26後場3387.693394.653382.123385.34
2016-09-26前場3418.383419.713372.503386.21
2016-09-23後場3400.283413.473384.573409.13
2016-09-23前場3350.553406.263346.723399.92
2016-09-21後場3314.233359.453310.503342.52
2016-09-21前場3324.163341.243305.953314.95
2016-09-20後場3361.093376.343335.003335.16
2016-09-20前場3346.263388.413336.643363.04
2016-09-16後場3335.773366.413331.583366.41
2016-09-16前場3338.583353.373326.363342.52
2016-09-15後場3325.183350.093320.223341.24
2016-09-15前場3346.463375.313323.083333.47
2016-09-14後場3388.773400.693363.293368.56
2016-09-14前場3383.503394.243371.483390.71
2016-09-13後場3409.843422.943403.193422.48
2016-09-13前場3415.783429.433407.543407.54
2016-09-12後場3393.223393.423371.783384.47
2016-09-12前場3385.703419.103375.473393.57
2016-09-09後場3422.893442.843422.893438.54
2016-09-09前場3416.183427.593398.593424.06
2016-09-08後場3402.683421.913395.833421.91
2016-09-08前場3430.563433.423403.043411.48
2016-09-07後場3434.093451.233425.243450.46
2016-09-07前場3403.653437.823401.503437.82
2016-09-06後場3396.593423.243391.993413.52
2016-09-06前場3358.743407.903357.413395.67
2016-09-05後場3348.973371.783346.623346.62
2016-09-05前場3387.643389.583349.123358.43
2016-09-02後場3350.763356.743333.623349.48
2016-09-02前場3351.013367.693339.303350.81
2016-09-01後場3339.563358.743337.613353.62
2016-09-01前場3343.603360.683327.333347.28
2016-08-31後場3301.553330.653295.053322.16
2016-08-31前場3304.213317.303284.463294.23
2016-08-30後場3287.583302.983280.933299.55
2016-08-30前場3296.893296.893269.273287.48
2016-08-29後場3287.223299.813278.123289.02
2016-08-29前場3325.953331.373286.053287.63
2016-08-26後場3291.473306.663282.883286.10
2016-08-26前場3317.463324.113285.793288.76
2016-08-25後場3348.253356.443334.183343.39
2016-08-25前場3354.853377.613329.073346.21
2016-08-24後場3307.183314.643291.013301.86
2016-08-24前場3353.213354.753298.383304.52
2016-08-23後場3373.373381.303334.393349.63
2016-08-23前場3354.803386.523354.803373.22
2016-08-22後場3350.453376.593350.093374.75
2016-08-22前場3388.313393.373351.073352.24
2016-08-19後場3380.023398.543369.073394.14
2016-08-19前場3412.713422.993371.633372.19
2016-08-18後場3426.623426.623399.203404.78
2016-08-18前場3422.273434.703408.723432.76
2016-08-17後場3435.833441.103414.043425.49
2016-08-17前場3448.003463.553435.573436.80
2016-08-16後場3458.953469.953443.713456.60
2016-08-16前場3483.613484.223460.893471.58
2016-08-15後場3475.013479.163463.553465.24
2016-08-15前場3468.823485.653457.673475.93
2016-08-12後場3470.973487.753462.123477.88
2016-08-12前場3466.473472.713426.673472.51
2016-08-10後場3492.973513.943472.253474.45
2016-08-10前場3428.103495.273426.523485.40
2016-08-09後場3409.023437.163408.923430.46
2016-08-09前場3417.513443.603406.523412.50
2016-08-08後場3449.843449.843423.403436.95
2016-08-08前場3457.723478.443439.153457.77
2016-08-05後場3421.613438.133416.653437.57
2016-08-05前場3410.763451.023382.373421.50
2016-08-04後場3355.413367.953341.653367.95
2016-08-04前場3369.893377.613342.573347.89
2016-08-03後場3381.043393.983358.433376.44
2016-08-03前場3376.233388.513359.353384.78
2016-08-02後場3442.023450.923398.333407.03
2016-08-02前場3396.033464.423387.033445.50
2016-08-01後場3437.313448.313386.113400.07
2016-08-01前場3365.243440.333365.133440.33
2016-07-29後場3309.373384.673286.363374.44
2016-07-29前場3325.953333.723290.353298.07
2016-07-28後場3320.883348.353320.123343.09
2016-07-28前場3372.453381.553291.783324.57
2016-07-27後場3431.483432.613389.793397.00
2016-07-27前場3440.133440.133400.633425.90
2016-07-26後場3400.173420.943397.773409.43
2016-07-26前場3421.563434.293388.513402.53
2016-07-25後場3458.753460.233426.113429.08
2016-07-25前場3488.573514.813458.133468.57
2016-07-22後場3464.373483.863451.283473.68
2016-07-22前場3513.283525.813437.673462.48
2016-07-21後場3570.263570.263533.943554.61
2016-07-21前場3611.183622.133562.493577.58
2016-07-20後場3590.523594.253558.703590.42
2016-07-20前場3619.013651.443575.683589.24
2016-07-19後場3599.983615.283590.573606.68
2016-07-19前場3591.643656.873587.553603.20
2016-07-15後場3588.273605.663563.873572.26
2016-07-15前場3622.643639.013572.103589.14
2016-07-14後場3618.243625.003596.203599.27
2016-07-14前場3712.113712.113612.513620.29
2016-07-13後場3709.663718.103678.403696.36
2016-07-13前場3760.403760.403694.363701.57
2016-07-12後場3673.243709.253671.243701.06
2016-07-12前場3658.453701.063657.743666.79
2016-07-11後場3596.963627.203584.483609.14
2016-07-11前場3599.733617.893592.823602.44
2016-07-08後場3578.913585.403545.453545.45
2016-07-08前場3603.513622.443580.133581.06
2016-07-07後場3578.453600.703567.863582.64
2016-07-07前場3567.243594.103554.303585.30
2016-07-06後場3546.423576.143538.853568.98
2016-07-06前場3573.643575.843536.503547.55
2016-07-05後場3619.223637.433610.723619.57
2016-07-05前場3646.843649.243601.723615.07
2016-07-04後場3657.893659.273637.793641.62
2016-07-04前場3596.913658.913596.913652.82
2016-07-01後場3603.613611.083583.153586.94
2016-07-01前場3586.633617.993562.743604.43
2016-06-30後場3578.453584.993558.803561.97
2016-06-30前場3574.303595.283568.013571.13
2016-06-29後場3548.213557.983534.203539.98
2016-06-29前場3546.943557.063520.953534.50
2016-06-28後場3501.153525.553495.533501.10
2016-06-28前場3446.063493.333416.183482.07
2016-06-27後場3500.643508.883452.353485.50
2016-06-27前場3414.503503.973413.123488.31
2016-06-24後場3474.603478.953324.413400.99
2016-06-24前場3639.013693.543525.813550.46
2016-06-23後場3594.203644.493594.203632.77
2016-06-23前場3600.853625.613584.643592.05
2016-06-22後場3617.323645.103594.873605.92
2016-06-22前場3692.163701.983602.393617.43
2016-06-21後場3672.933677.893653.803664.03
2016-06-21前場3609.143685.213596.813668.84
2016-06-20後場3627.043638.143620.553622.18
2016-06-20前場3592.413659.423592.413623.26
2016-06-17後場3573.593580.543542.953568.47
2016-06-17前場3594.253619.013564.843577.42
2016-06-16後場3573.233589.193529.393564.74
2016-06-16前場3650.683670.223575.333584.79
2016-06-15後場3641.473657.433619.933636.10
2016-06-15前場3569.443648.273568.883634.10
2016-06-14後場3619.113635.333598.703601.26
2016-06-14前場3685.873702.703581.213619.01
2016-06-13後場3732.933736.003705.513723.78
2016-06-13前場3747.923754.473715.443729.45
2016-06-10後場3787.413801.333778.923795.44
2016-06-10前場3807.523808.493777.543790.58
2016-06-09後場3793.703812.173762.403795.65
2016-06-09前場3781.583802.303775.243790.79
2016-06-08後場3754.523805.623754.523799.43
2016-06-08前場3778.513795.443745.003753.65
2016-06-07後場3781.023796.313771.353785.37
2016-06-07前場3799.333807.463754.313774.32
2016-06-06後場3765.473782.143735.493762.81
2016-06-06前場3661.213773.863633.693764.65
2016-06-03後場3722.853726.443699.123716.87
2016-06-03前場3720.863757.643706.843723.57
2016-06-02後場3711.653755.903700.353744.70
2016-06-02前場3748.333789.823699.373707.51
2016-06-01後場3820.563835.753724.753778.87
2016-06-01前場3824.553845.373799.433834.17
2016-05-31後場3804.703849.153789.763845.98
2016-05-31前場3808.953869.263781.483792.32
2016-05-30後場3816.013825.883768.593781.73
2016-05-30前場3909.873929.363774.523802.66
2016-05-27後場3770.383890.133770.223880.92
2016-05-27前場3483.403773.403481.713729.81
2016-05-26後場3469.903485.453460.233471.99
2016-05-26前場3507.293509.033453.733459.15
2016-05-25後場3497.373501.713481.613486.37
2016-05-25前場3528.063528.723494.663495.99
2016-05-24後場3498.133504.173477.113479.82
2016-05-24前場3486.063504.023483.253497.67
2016-05-23後場3491.743506.883478.903495.83
2016-05-23前場3527.503532.003472.613486.16
2016-05-20後場3529.593538.193505.913524.22
2016-05-20前場3515.633538.963510.773529.29
2016-05-19後場3533.023553.283520.393531.95
2016-05-19前場3522.993550.313514.353533.58
2016-05-18後場3526.933526.933475.473501.71
2016-05-18前場3547.603555.633491.793522.53
2016-05-17後場3554.203563.823532.463539.82
2016-05-17前場3523.613557.223509.593545.96
2016-05-16後場3581.313583.053520.393521.05
2016-05-16前場3575.273601.113563.103582.90
2016-05-13後場3566.783598.753565.403569.44
2016-05-13前場3613.743623.723551.443559.77
2016-05-12後場3610.983623.673606.173617.12
2016-05-12前場3599.213631.493597.373603.36
2016-05-11後場3624.693641.473619.633634.61
2016-05-11前場3610.113647.103610.113617.89
2016-05-10後場3581.573598.353579.373593.84
2016-05-10前場3595.333596.613554.563580.85
2016-05-09後場3566.583586.683566.073567.19
2016-05-09前場3546.123579.673544.333564.02
2016-05-06後場3533.533542.593522.743526.37
2016-05-06前場3547.453559.833523.923533.17
2016-05-02後場3504.123529.033497.933510.87
2016-05-02前場3526.783530.313468.623489.28
2016-04-28後場3660.193664.793585.203595.53
2016-04-28前場3740.143752.683714.213715.39
2016-04-27後場3692.113738.923686.283712.06
2016-04-27前場3680.403704.233661.933696.66
2016-04-26後場3645.973676.613633.443660.19
2016-04-26前場3726.233751.913644.283644.28
2016-04-25後場3752.523755.753722.653744.29
2016-04-25前場3778.003778.003746.853749.76
2016-04-22後場3738.763778.513726.843775.39
2016-04-22前場3757.643776.263729.403745.41
2016-04-21後場3780.763805.783777.793791.30
2016-04-21前場3751.713791.353751.713772.32
2016-04-20後場3745.873754.313715.343726.44
2016-04-20前場3757.233769.613736.413759.33
2016-04-19後場3734.163746.183719.793746.18
2016-04-19前場3695.693752.783693.803742.24
2016-04-18後場3653.903666.843635.993642.64
2016-04-18前場3661.473669.043633.693659.53
2016-04-15後場3734.363740.503715.443728.89
2016-04-15前場3712.423762.553712.423738.41
2016-04-14後場3722.193758.513716.973749.35
2016-04-14前場3730.483753.653707.353718.35
2016-04-13後場3683.013701.063672.833696.82
2016-04-13前場3653.183697.643647.863696.41
2016-04-12後場3659.533666.123625.103630.11
2016-04-12前場3614.003668.223611.183660.55
2016-04-11後場3574.353623.973573.893623.36
2016-04-11前場3563.763573.183528.933564.02
2016-04-08後場3514.763595.023514.763562.84
2016-04-08前場3498.593535.533472.453512.35
2016-04-07後場3516.603557.733505.303557.63
2016-04-07前場3547.803604.843509.493509.49
2016-04-06後場3558.443567.553532.313567.55
2016-04-06前場3513.743567.353503.103554.76
2016-04-05後場3551.333575.683525.553536.81
2016-04-05前場3653.753665.773543.353543.35
2016-04-04後場3706.493707.713655.743681.01
2016-04-04前場3684.803716.513654.973704.69
2016-04-01後場3713.033731.303700.303703.11
2016-04-01前場3807.113813.043712.683724.29
2016-03-31後場3837.493856.673821.793821.79
2016-03-31前場3849.723876.423813.143829.66
2016-03-30後場3865.173865.423820.153838.11
2016-03-30前場3904.863907.273855.093862.97
2016-03-29後場3842.863881.283827.933868.59
2016-03-29前場3814.573856.933808.033846.24
2016-03-28後場3763.833803.583747.723803.58
2016-03-28前場3733.703772.633733.703760.10
2016-03-25後場3710.023750.533706.433736.15
2016-03-25前場3765.313767.413706.743713.90
2016-03-24後場3781.073789.003762.603767.00
2016-03-24前場3735.233794.783719.433780.20
2016-03-23後場3740.713750.073731.303737.54
2016-03-23前場3755.643758.513725.623743.42

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog