JASDAQ-TOP20 1時間足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-10-2015:005259.735259.735255.975255.97
2017-10-2014:005258.585260.655251.975259.35
2017-10-2013:005265.645272.335258.355258.88
2017-10-2012:005276.325279.175266.035266.41
2017-10-2011:005273.405273.405265.955268.33
2017-10-2010:005281.395284.245269.955273.33
2017-10-2009:005276.715328.035274.635281.55
2017-10-1915:005288.855288.855288.465288.46
2017-10-1914:005287.085289.925282.165286.39
2017-10-1913:005293.075294.385282.095287.16
2017-10-1912:005303.525306.215288.925292.46
2017-10-1911:005301.525306.985300.525305.82
2017-10-1910:005303.215313.125300.685303.06
2017-10-1909:005323.655326.265294.995301.75
2017-10-1815:005330.025330.025327.645327.64
2017-10-1814:005330.335331.185320.275328.26
2017-10-1813:005329.495344.395326.185330.48
2017-10-1812:005332.175336.325325.875331.87
2017-10-1811:005314.585328.495313.285328.49
2017-10-1810:005328.265332.335313.585314.50
2017-10-1809:005336.485341.555307.745329.95
2017-10-1715:005338.405338.405337.715337.71
2017-10-1714:005329.495335.635326.875335.63
2017-10-1713:005320.885333.635319.735329.41
2017-10-1712:005294.995322.035291.535321.65
2017-10-1711:005301.445301.915293.535296.91
2017-10-1710:005317.735325.185299.295301.68
2017-10-1709:005299.375320.505289.315317.12
2017-10-1615:005290.695290.695289.695289.69
2017-10-1614:005295.225300.525285.005289.31
2017-10-1613:005305.905309.365294.455294.91
2017-10-1612:005299.605313.355296.535306.90
2017-10-1611:005294.995302.985291.305299.75
2017-10-1610:005280.705297.915274.715294.61
2017-10-1609:005319.195319.195273.485280.55
2017-10-1315:005305.755308.285305.755308.28
2017-10-1314:005303.905306.675296.845305.13
2017-10-1313:005290.155306.365289.545304.29
2017-10-1312:005280.095296.915279.405289.69
2017-10-1311:005279.095280.325266.495266.49
2017-10-1310:005250.595280.245248.595279.17
2017-10-1309:005256.505267.345220.095251.20
2017-10-1215:005255.585255.585254.125254.12
2017-10-1214:005255.205259.885251.515255.43
2017-10-1213:005250.595254.975245.215254.43
2017-10-1212:005258.505261.655249.745250.13
2017-10-1211:005258.655264.115256.815258.58
2017-10-1210:005254.515269.105249.675258.04
2017-10-1209:005208.265264.345198.655252.66
2017-10-1115:005200.965200.965198.735198.73
2017-10-1114:005202.735205.575195.435197.04
2017-10-1113:005198.965210.185198.355202.73
2017-10-1112:005202.885203.425193.665198.50
2017-10-1111:005193.745202.425193.665196.12
2017-10-1110:005197.505210.875192.435195.12
2017-10-1109:005229.545234.925188.365197.50
2017-10-1015:005219.555222.245219.555222.24
2017-10-1014:005217.025219.935208.575217.71
2017-10-1013:005217.635220.015207.115218.24
2017-10-1012:005220.245226.395215.025217.25
2017-10-1011:005219.015224.245213.255219.47
2017-10-1010:005217.255225.545207.185219.40
2017-10-1009:005209.725230.545198.505217.09
2017-10-0615:005186.755186.755186.675186.67
2017-10-0614:005176.225186.825167.695185.90
2017-10-0613:005174.995187.905173.005175.91
2017-10-0612:005172.005180.605171.085174.38
2017-10-0611:005172.075173.005166.315170.15
2017-10-0610:005180.685181.685158.865173.61
2017-10-0609:005161.865185.675149.875180.83
2017-10-0515:005123.675123.675119.305119.30
2017-10-0514:005119.995122.225115.455118.99
2017-10-0513:005123.065128.675118.375121.75
2017-10-0512:005137.275138.355120.765123.06
2017-10-0511:005131.745135.585125.605126.98
2017-10-0510:005134.585134.895115.695130.59
2017-10-0509:005137.735161.785133.595134.12
2017-10-0415:005141.195141.425141.195141.42
2017-10-0414:005147.185154.875135.125139.58
2017-10-0413:005148.345154.485141.195148.34
2017-10-0412:005163.245164.475141.505147.87
2017-10-0411:005153.565161.015153.565159.63
2017-10-0410:005139.735155.795137.205155.56
2017-10-0409:005190.825191.745135.515139.19
2017-10-0315:005194.815195.045194.815195.04
2017-10-0314:005198.125201.805187.135193.74
2017-10-0313:005190.285198.895185.525198.89
2017-10-0312:005207.345207.345186.135190.36
2017-10-0311:005202.655207.875200.045204.03
2017-10-0310:005200.885211.415199.425202.50
2017-10-0309:005239.765239.765192.435197.73
2017-10-0215:005210.725214.565210.725214.56
2017-10-0214:005212.715214.105206.345211.56
2017-10-0213:005210.105220.245209.725212.64
2017-10-0212:005222.935222.935208.955209.79
2017-10-0211:005212.645216.255206.725215.17
2017-10-0210:005238.765243.445204.805213.02
2017-10-0209:005259.425263.575232.385239.22
2017-09-2915:005224.935229.925224.935229.92
2017-09-2914:005201.965223.325201.965222.85
2017-09-2913:005195.355209.035193.665201.80
2017-09-2912:005187.755196.665183.755195.74
2017-09-2911:005199.275201.045183.295184.60
2017-09-2910:005195.205213.485186.985198.58
2017-09-2909:005198.275220.475192.055194.81
2017-09-2815:005202.425202.425200.345200.34
2017-09-2814:005172.695199.275170.695199.27
2017-09-2813:005169.155174.615161.555170.31
2017-09-2812:005180.225189.905170.925170.92
2017-09-2811:005164.015178.305163.855178.30
2017-09-2810:005158.405174.995148.955164.24
2017-09-2809:005131.205166.395117.305158.32
2017-09-2715:005086.345090.495086.345090.49
2017-09-2714:005075.665085.265066.755084.26
2017-09-2713:005071.905077.125062.755075.58
2017-09-2712:005075.435079.195067.595071.67
2017-09-2711:005066.295075.285062.295064.52
2017-09-2710:005046.475069.215043.395066.75
2017-09-2709:005052.235076.975043.785048.16
2017-09-2615:005025.345025.345023.345023.34
2017-09-2614:005025.965027.115015.285024.34
2017-09-2613:005043.935043.935024.345025.42
2017-09-2612:005054.615058.225039.555044.16
2017-09-2611:005049.395063.525049.315056.84
2017-09-2610:005045.855061.995041.635049.39
2017-09-2609:005094.335094.335037.795046.39
2017-09-2515:005119.145119.145114.995114.99
2017-09-2514:005112.775116.075106.475115.76
2017-09-2513:005108.315119.305105.085113.00
2017-09-2512:005114.005114.235097.175107.62
2017-09-2511:005101.175126.295101.175119.07
2017-09-2510:005118.305121.605098.485101.40
2017-09-2509:005057.685120.455055.535118.07
2017-09-2215:005043.785043.785042.015042.01
2017-09-2214:005040.015046.705032.875042.40
2017-09-2213:005023.345039.785022.885039.78
2017-09-2212:005024.735024.735010.675022.96
2017-09-2211:005021.505032.725018.585032.72
2017-09-2210:005035.795039.864999.915021.88
2017-09-2209:005115.075115.075015.435035.64
2017-09-2115:005121.455123.985121.455123.98
2017-09-2114:005121.295126.825109.085123.29
2017-09-2113:005140.655142.345114.995120.91
2017-09-2112:005149.265154.105135.895140.50
2017-09-2111:005142.505157.255142.505154.33
2017-09-2110:005138.435152.715130.675142.42
2017-09-2109:005168.695168.695128.515138.89
2017-09-2015:005160.635160.635160.405160.40
2017-09-2014:005155.405160.785149.565160.78
2017-09-2013:005154.635162.015143.505156.09
2017-09-2012:005166.475166.775143.655154.25
2017-09-2011:005162.395165.395150.725158.48
2017-09-2010:005179.225182.295153.415163.01
2017-09-2009:005187.755206.345174.695178.60
2017-09-1915:005196.435196.435194.515194.51
2017-09-1914:005181.375195.045181.065192.05
2017-09-1913:005168.005181.525168.005181.37
2017-09-1912:005185.675201.965164.855167.69
2017-09-1911:005177.845190.825171.235190.28
2017-09-1910:005165.705182.755157.255177.07
2017-09-1909:005121.985166.395115.925165.08
2017-09-1515:005065.835065.835060.305060.30
2017-09-1514:005062.065066.295041.405066.29
2017-09-1513:005051.005065.605048.395062.83
2017-09-1512:005067.525072.285051.235051.23
2017-09-1511:005062.685073.435061.295064.06
2017-09-1510:005080.195087.495062.685062.68
2017-09-1509:005049.165092.025036.025079.89
2017-09-1415:005054.465059.685054.465059.68
2017-09-1414:005068.295077.585051.315053.38
2017-09-1413:005062.455068.675044.475067.67
2017-09-1412:005066.135066.675045.935063.21
2017-09-1411:005092.335094.645066.215067.36
2017-09-1410:005090.185102.785082.115092.41
2017-09-1409:005086.035096.795051.005089.33

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog