JASDAQ-TOP20 1時間足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-04-2615:003968.483968.483967.563967.56
2017-04-2614:003963.643971.783957.033969.71
2017-04-2613:003953.113965.333950.043963.64
2017-04-2612:003961.333962.493949.733952.73
2017-04-2611:003956.723961.413955.033959.80
2017-04-2610:003959.413959.413947.663956.72
2017-04-2609:003942.673964.713929.073959.26
2017-04-2515:003905.563905.563899.873899.87
2017-04-2514:003888.123911.713888.123906.25
2017-04-2513:003895.193899.723886.353889.12
2017-04-2512:003889.583896.883883.973894.04
2017-04-2511:003873.983883.973873.983880.05
2017-04-2510:003868.613875.683860.083874.14
2017-04-2509:003863.463878.753854.013868.30
2017-04-2415:003862.543864.233862.543864.23
2017-04-2414:003860.083869.073859.003864.23
2017-04-2413:003865.763865.763849.023860.54
2017-04-2412:003857.393865.693857.083865.69
2017-04-2411:003873.143873.753853.863855.32
2017-04-2410:003885.893885.893869.913873.45
2017-04-2409:003893.813897.883867.763885.28
2017-04-2115:003878.133878.293878.133878.29
2017-04-2114:003871.533878.903866.763878.21
2017-04-2113:003867.993871.533865.303871.53
2017-04-2112:003861.233868.843856.853867.76
2017-04-2111:003867.613870.763860.163862.00
2017-04-2110:003860.923872.063859.003866.92
2017-04-2109:003890.123890.123849.943862.08
2017-04-2015:003862.623862.623858.853858.85
2017-04-2014:003866.153869.843857.703862.00
2017-04-2013:003862.923870.603862.923866.30
2017-04-2012:003866.693868.153855.703862.54
2017-04-2011:003874.913879.443867.763869.76
2017-04-2010:003889.503890.353864.613874.83
2017-04-2009:003906.943916.243883.513889.50
2017-04-1915:003904.643904.643899.803899.80
2017-04-1914:003901.413908.793890.963903.02
2017-04-1913:003904.023905.483895.113901.80
2017-04-1912:003910.553912.633901.953904.25
2017-04-1911:003906.563910.403904.643906.64
2017-04-1910:003902.873909.483894.113906.64
2017-04-1909:003862.313908.483862.313902.64
2017-04-1815:003876.983876.983876.983876.98
2017-04-1814:003879.593880.753872.223878.29
2017-04-1813:003865.463879.903861.083879.75
2017-04-1812:003860.773871.913855.623865.53
2017-04-1811:003850.943860.463850.253857.08
2017-04-1810:003873.683877.833849.093851.09
2017-04-1809:003882.213900.873870.763875.14
2017-04-1715:003843.493843.493838.343838.34
2017-04-1714:003830.203844.023830.203843.95
2017-04-1713:003836.193841.493829.733830.20
2017-04-1712:003825.203841.263824.283836.50
2017-04-1711:003812.683819.443802.773818.90
2017-04-1710:003818.443832.503811.373812.76
2017-04-1709:003780.723824.663780.723816.98
2017-04-1415:003788.633788.713788.633788.71
2017-04-1414:003805.923808.763783.413789.71
2017-04-1413:003819.293826.123806.073806.15
2017-04-1412:003833.193833.503818.363819.21
2017-04-1411:003857.473859.933835.883836.11
2017-04-1410:003837.423867.923837.423857.62
2017-04-1409:003808.613850.943808.073837.11
2017-04-1315:003833.963833.963829.123829.12
2017-04-1314:003803.613842.643802.773833.50
2017-04-1313:003800.543802.693790.553801.69
2017-04-1312:003791.483802.463791.093800.62
2017-04-1311:003769.433799.313769.433795.16
2017-04-1310:003755.833778.033747.693769.89
2017-04-1309:003791.483792.633745.773755.06
2017-04-1215:003829.733831.353829.733831.35
2017-04-1214:003829.203832.503819.673830.81
2017-04-1213:003819.753832.963817.373830.27
2017-04-1212:003812.143820.593811.373820.05
2017-04-1211:003825.973825.973814.683817.06
2017-04-1210:003818.833829.433806.383826.05
2017-04-1209:003854.553857.313816.753816.75
2017-04-1115:003895.273895.273895.033895.03
2017-04-1114:003887.973897.193885.203895.03
2017-04-1113:003895.033896.033881.743888.12
2017-04-1112:003904.333904.943892.963895.11
2017-04-1111:003910.483911.863901.873904.18
2017-04-1110:003897.803918.703897.493912.01
2017-04-1109:003942.053944.893890.193899.26
2017-04-1015:003965.023965.173965.023965.17
2017-04-1014:003970.713971.243960.033965.94
2017-04-1013:003969.863973.393962.493970.78
2017-04-1012:003961.793983.233961.793969.94
2017-04-1011:003959.033961.103954.733960.41
2017-04-1010:003962.643971.093953.963959.03
2017-04-1009:003940.133972.243940.133962.49
2017-04-0715:003927.923931.223927.923931.22
2017-04-0714:003920.623933.833916.473928.38
2017-04-0713:003912.473926.233912.473920.62
2017-04-0712:003884.973917.243879.133912.40
2017-04-0711:003892.123892.423866.153880.59
2017-04-0710:003936.753946.283890.963892.50
2017-04-0709:003926.153963.103925.463937.59
2017-04-0615:003918.083918.083917.473917.47
2017-04-0614:003923.153926.613913.013916.08
2017-04-0613:003901.333924.773900.873923.00
2017-04-0612:003921.313922.233900.493900.49
2017-04-0611:003937.673938.523915.473916.24
2017-04-0610:003925.303939.523922.463937.83
2017-04-0609:003940.053953.573914.703925.30
2017-04-0515:003985.533985.533982.773982.77
2017-04-0514:003972.703985.073961.563984.38
2017-04-0513:003937.363976.703937.293973.86
2017-04-0512:003950.503950.503932.913938.29
2017-04-0511:003946.663956.883945.663956.11
2017-04-0510:003953.733954.113941.363946.66
2017-04-0509:003953.964000.743953.733953.73
2017-04-0415:003962.793962.793959.573959.57
2017-04-0414:003943.743962.953943.133962.95
2017-04-0413:003963.253965.173933.453945.28
2017-04-0412:003982.773983.693957.493961.64
2017-04-0411:003995.983996.213981.233985.53
2017-04-0410:004015.424017.033992.063995.98
2017-04-0409:004017.414019.644002.054015.80
2017-04-0315:004035.314035.314030.554030.55
2017-04-0314:004020.334036.704020.104031.63
2017-04-0313:004024.874028.864016.494019.34
2017-04-0312:004034.554042.544020.794023.41
2017-04-0311:004030.864041.154030.864039.39
2017-04-0310:004029.324040.694027.254030.78
2017-04-0309:004029.024033.164008.044030.94
2017-03-3115:004006.664006.664005.974005.97
2017-03-3114:004035.784035.783999.364005.74
2017-03-3113:004044.534048.074034.624035.47
2017-03-3112:004050.604054.374036.394042.61
2017-03-3111:004042.544047.684040.314046.91
2017-03-3110:004063.974065.354034.934042.54
2017-03-3109:004042.154064.894041.084064.89
2017-03-3015:00
2017-03-3014:00
2017-03-3013:00
2017-03-3012:004032.384032.384032.384032.38
2017-03-3011:00
2017-03-3010:004031.284032.384031.284032.38
2017-03-3009:004059.444059.444020.714030.86
2017-03-2915:004033.734037.034033.734037.03
2017-03-2914:004026.124035.344023.244032.21
2017-03-2913:004020.794027.394014.794025.78
2017-03-2912:004008.454021.813999.824019.78
2017-03-2911:003983.084008.363982.494005.49
2017-03-2910:003969.133986.293969.133984.35
2017-03-2909:003941.223971.073934.623970.56
2017-03-2815:003944.123944.123941.903941.90
2017-03-2814:003935.903946.123934.213946.12
2017-03-2813:003936.833940.053933.833935.52
2017-03-2812:003928.683941.903928.533937.75
2017-03-2811:003919.773930.223919.313927.68
2017-03-2810:003919.623923.153913.553919.54
2017-03-2809:003912.473942.823912.473921.69
2017-03-2715:003915.703915.703913.553913.55
2017-03-2714:003912.783915.933908.713915.70
2017-03-2713:003920.463922.543911.713912.55
2017-03-2712:003918.623929.913917.313921.00
2017-03-2711:003923.233924.613915.013918.31
2017-03-2710:003902.493925.303893.883923.23
2017-03-2709:003909.253925.693902.563902.56
2017-03-2415:003918.163918.163918.083918.08
2017-03-2414:003907.943921.003907.863918.08
2017-03-2413:003902.953915.703902.953907.94
2017-03-2412:003904.793905.873899.033901.95
2017-03-2411:003894.963901.953892.353898.80
2017-03-2410:003897.423901.563884.823892.81
2017-03-2409:003879.443897.803874.603897.80
2017-03-2315:003878.293880.983878.293880.98
2017-03-2314:003873.523880.363870.373879.52
2017-03-2313:003867.303876.833863.923873.91
2017-03-2312:003876.603878.593867.223868.76
2017-03-2311:003866.613875.683862.853875.68
2017-03-2310:003866.073872.293858.013866.53
2017-03-2309:003896.033910.323867.383867.61

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog