JASDAQ-TOP20 1時間足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-12-1515:005432.575432.575430.785430.78
2017-12-1514:005446.825454.595426.245432.36
2017-12-1513:005425.095450.925422.005445.67
2017-12-1512:005420.925425.605416.325424.80
2017-12-1511:005426.895426.895413.585420.20
2017-12-1510:005393.445426.675383.085426.67
2017-12-1509:005431.425436.245393.015393.80
2017-12-1415:005424.015424.235424.015424.23
2017-12-1414:005424.885426.175410.275423.08
2017-12-1413:005433.515434.015413.515425.45
2017-12-1412:005442.725447.115431.855434.66
2017-12-1411:005439.415445.675434.375445.67
2017-12-1410:005450.205458.695438.265439.48
2017-12-1409:005430.135465.745416.325450.06
2017-12-1315:005439.345439.345435.745435.74
2017-12-1314:005427.395436.465424.445433.44
2017-12-1313:005413.585428.555413.585428.04
2017-12-1312:005415.675418.985400.065413.51
2017-12-1311:005414.305425.605406.245421.86
2017-12-1310:005427.835432.365413.585414.73
2017-12-1309:005462.215478.405426.675428.98
2017-12-1215:005485.885489.055485.885489.05
2017-12-1214:005484.515488.265478.835485.81
2017-12-1213:005472.365490.705472.365484.37
2017-12-1212:005503.005503.005468.115472.79
2017-12-1211:005498.335502.285491.495494.30
2017-12-1210:005532.285532.355494.665498.18
2017-12-1209:005559.265570.995522.715532.79
2017-12-1115:005538.975538.975537.895537.89
2017-12-1114:005533.655538.475524.875536.24
2017-12-1113:005514.445534.015511.065533.22
2017-12-1112:005513.585521.925506.385513.87
2017-12-1111:005507.185521.855507.185511.13
2017-12-1110:005524.445525.235501.135507.32
2017-12-1109:005516.605532.575470.635524.51
2017-12-0815:005490.775492.795490.775492.79
2017-12-0814:005464.525485.745460.275485.74
2017-12-0813:005446.755473.655437.975464.37
2017-12-0812:005443.805456.965442.075447.32
2017-12-0811:005441.425451.135441.425450.13
2017-12-0810:005447.475451.215438.335441.42
2017-12-0809:005445.885461.065427.395447.68
2017-12-0715:005417.545417.545416.895416.89
2017-12-0714:005396.035415.815395.175415.81
2017-12-0713:005378.265397.615375.315396.03
2017-12-0712:005373.875383.015371.215378.19
2017-12-0711:005370.995377.405364.955372.50
2017-12-0710:005384.095384.095370.715371.21
2017-12-0709:005351.215393.655346.325383.30
2017-12-0615:005340.565340.565336.255336.25
2017-12-0614:005333.235344.525325.675338.62
2017-12-0613:005346.895346.975320.495331.43
2017-12-0612:005355.175355.175326.685348.33
2017-12-0611:005383.305383.305369.415371.35
2017-12-0610:005412.795415.165379.125383.08
2017-12-0609:005381.785430.855361.075412.57
2017-12-0515:005400.705400.705396.685396.68
2017-12-0514:005399.125409.775393.805400.78
2017-12-0513:005413.155415.095396.325397.61
2017-12-0512:005392.365420.785391.425412.50
2017-12-0511:005391.785401.285389.995396.39
2017-12-0510:005365.315409.055365.175392.43
2017-12-0509:005442.725458.335354.885363.51
2017-12-0415:005508.045508.045502.645502.64
2017-12-0414:005539.195542.355505.665506.02
2017-12-0413:005547.035552.145536.315539.40
2017-12-0412:005552.715555.165542.575547.68
2017-12-0411:005547.255550.125543.505548.18
2017-12-0410:005550.415566.675547.755549.33
2017-12-0409:005561.135573.585528.835551.56
2017-12-0115:005583.865587.035583.865587.03
2017-12-0114:005576.385595.305575.955585.01
2017-12-0113:005566.315579.915558.685576.74
2017-12-0112:005561.205568.765555.095565.59
2017-12-0111:005559.985568.325550.555557.10
2017-12-0110:005578.685582.575557.245560.05
2017-12-0109:005634.295634.295569.915578.04
2017-11-3015:005582.285582.285581.925581.92
2017-11-3014:005548.475578.615548.325578.61
2017-11-3013:005539.335554.515536.025549.48
2017-11-3012:005547.825555.015535.095540.84
2017-11-3011:005547.465556.895545.235554.30
2017-11-3010:005522.935563.945522.935547.75
2017-11-3009:005617.395618.615522.575523.36
2017-11-2915:005658.545659.115658.545659.11
2017-11-2914:005630.845654.795630.845653.28
2017-11-2913:005657.385657.465619.835631.49
2017-11-2912:005653.005661.495645.235657.96
2017-11-2911:005653.865657.895647.675657.89
2017-11-2910:005663.075679.115651.995653.79
2017-11-2909:005669.255669.765626.455661.49
2017-11-2815:005635.735635.735631.855631.85
2017-11-2814:005631.415641.775626.235635.59
2017-11-2813:005637.535645.515627.035632.21
2017-11-2812:005653.215657.605633.215638.10
2017-11-2811:005654.225663.365651.055657.67
2017-11-2810:005630.775655.305627.605655.30
2017-11-2809:005673.365679.615591.135629.47
2017-11-2715:005672.135672.135668.105668.10
2017-11-2714:005656.165669.975653.215668.61
2017-11-2713:005681.275686.885653.435655.87
2017-11-2712:005665.805683.795661.345682.20
2017-11-2711:005658.255660.265649.045660.26
2017-11-2710:005681.055684.585648.975658.54
2017-11-2709:005671.925684.005649.475683.64
2017-11-2415:005632.425633.645632.425633.64
2017-11-2414:005621.275629.625613.215627.53
2017-11-2413:005592.145621.065590.345620.84
2017-11-2412:005589.765593.005573.795591.27
2017-11-2411:005590.415592.065576.455581.85
2017-11-2410:005571.925595.015566.745592.93
2017-11-2409:005573.935604.805568.325571.63
2017-11-2215:005589.765590.345589.765590.34
2017-11-2214:005571.855591.205569.625587.53
2017-11-2213:005566.315576.025563.865572.42
2017-11-2212:005572.065572.065554.515565.81
2017-11-2211:005562.425570.195561.855570.19
2017-11-2210:005567.035579.115562.575562.57
2017-11-2209:005581.855599.265563.795567.46
2017-11-2115:005546.175546.175544.375544.37
2017-11-2114:005526.105543.225523.075543.22
2017-11-2113:005534.945543.795523.585526.24
2017-11-2112:005535.165540.845522.285534.37
2017-11-2111:005519.765529.265519.765528.54
2017-11-2110:005524.445535.525517.105520.92
2017-11-2109:005524.375530.925495.815524.01
2017-11-2015:005483.365484.515483.365484.51
2017-11-2014:005461.495483.725460.135483.72
2017-11-2013:005470.055472.725458.405461.64
2017-11-2012:005467.755480.345466.175470.13
2017-11-2011:005437.115474.305436.605472.72
2017-11-2010:005461.855470.135438.905438.90
2017-11-2009:005483.295498.615462.795462.79
2017-11-1715:005462.365462.365459.265459.26
2017-11-1714:005468.695472.795431.215456.96
2017-11-1713:005449.985469.845443.515468.90
2017-11-1712:005468.185473.515447.545450.77
2017-11-1711:005479.695483.085460.495465.74
2017-11-1710:005519.555522.215476.825478.76
2017-11-1709:005511.425534.015495.235517.10
2017-11-1615:005445.885445.885440.855440.85
2017-11-1614:005437.905443.725420.065443.51
2017-11-1613:005416.105438.835407.905436.67
2017-11-1612:005425.025429.915405.455414.95
2017-11-1611:005402.365422.365401.145418.40
2017-11-1610:005389.125418.265389.055403.01
2017-11-1609:005333.875403.155323.015388.98
2017-11-1515:005353.585353.585350.495350.49
2017-11-1514:005350.785367.615344.525355.24
2017-11-1513:005334.235356.255332.225351.28
2017-11-1512:005385.745389.415318.415335.31
2017-11-1511:005407.685407.685386.755393.08
2017-11-1510:005440.705445.315403.155407.83
2017-11-1509:005457.615502.645432.005440.92
2017-11-1415:005477.825477.825473.085473.08
2017-11-1414:005487.755493.875475.235479.26
2017-11-1413:005495.165498.765485.025487.61
2017-11-1412:005507.105508.335492.285495.23
2017-11-1411:005495.525499.125487.545489.41
2017-11-1410:005500.925516.175491.495497.82
2017-11-1409:005584.445593.075459.265504.30
2017-11-1315:005609.115609.115606.525606.52
2017-11-1314:005626.315637.315604.445604.51
2017-11-1313:005614.155627.465612.285626.88
2017-11-1312:005603.655627.535602.645613.72
2017-11-1311:005606.245606.245594.655600.98
2017-11-1310:005600.915618.185594.445606.31
2017-11-1309:005607.895623.935586.165599.55
2017-11-1015:005587.395587.395584.585584.58
2017-11-1014:005562.425587.755562.425587.68
2017-11-1013:005559.195564.015546.385561.78
2017-11-1012:005566.605569.915557.965558.54
2017-11-1011:005564.225571.135553.005564.65
2017-11-1010:005552.865574.085549.695563.94
2017-11-1009:005545.095582.065512.005552.28

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter