JASDAQ-TOP20 1時間足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-01-1815:003557.243557.243555.473555.47
2017-01-1814:003541.193557.323537.803556.01
2017-01-1813:003538.573547.873534.123541.26
2017-01-1812:003534.273540.803531.513538.42
2017-01-1811:003530.053538.343525.973536.65
2017-01-1810:003521.523540.883512.383530.81
2017-01-1809:003520.753558.553520.753521.36
2017-01-1715:003529.513529.513523.903523.90
2017-01-1714:003534.813537.193526.283530.89
2017-01-1713:003537.803545.723533.433535.35
2017-01-1712:003524.983538.503523.213537.88
2017-01-1711:003532.893532.963523.523524.90
2017-01-1710:003515.763534.733514.373532.73
2017-01-1709:003532.203535.193503.083514.99
2017-01-1615:003533.733533.733531.813531.81
2017-01-1614:003530.973540.193525.743533.27
2017-01-1613:003524.363532.583518.453531.12
2017-01-1612:003531.893534.583520.293524.36
2017-01-1611:003541.263543.033535.653535.96
2017-01-1610:003552.093552.633532.203541.34
2017-01-1609:003575.063576.143544.263551.79
2017-01-1315:003547.563550.253547.563550.25
2017-01-1314:003539.653552.023537.503547.95
2017-01-1313:003537.963540.423528.363539.88
2017-01-1312:003532.353538.273528.823537.96
2017-01-1311:003534.733534.733528.513529.20
2017-01-1310:003532.963538.573530.203532.43
2017-01-1309:003502.393537.883501.473533.04
2017-01-1215:003514.833514.833511.533511.53
2017-01-1214:003511.153520.603511.073513.76
2017-01-1213:003507.153513.763502.623510.76
2017-01-1212:003521.983522.063507.383507.38
2017-01-1211:003531.043533.433521.833521.83
2017-01-1210:003529.583537.503520.443531.12
2017-01-1209:003534.893536.423497.553529.43
2017-01-1115:003541.573541.573536.503536.50
2017-01-1114:003543.643546.333539.733542.64
2017-01-1113:003555.403555.783540.723543.64
2017-01-1112:003558.323558.323551.103556.24
2017-01-1111:003552.403559.243552.403553.55
2017-01-1110:003547.183559.083547.103552.40
2017-01-1109:003550.563567.233545.263547.18
2017-01-1015:003550.483550.483545.493545.49
2017-01-1014:003546.563551.023542.343551.02
2017-01-1013:003536.113547.023532.963546.56
2017-01-1012:003558.783558.783535.883536.04
2017-01-1011:003558.933567.233557.633563.23
2017-01-1010:003548.643558.933547.413558.62
2017-01-1009:003569.463569.463548.023548.41
2017-01-0615:003570.763570.763565.233565.23
2017-01-0614:003564.543572.223562.083568.30
2017-01-0613:003562.003565.853555.863564.31
2017-01-0612:003561.853567.153559.853562.23
2017-01-0611:003563.693564.623556.933557.39
2017-01-0610:003553.023569.233552.863563.39
2017-01-0609:003548.333564.003548.333553.09
2017-01-0515:003567.463570.763567.463570.76
2017-01-0514:003564.623567.613552.483566.77
2017-01-0513:003566.543571.613564.163564.16
2017-01-0512:003563.773571.223562.393566.00
2017-01-0511:003564.083570.073561.473565.38
2017-01-0510:003547.643565.613540.953564.77
2017-01-0509:003534.353550.253519.443547.02
2017-01-0415:003543.413543.413542.723542.72
2017-01-0414:003548.483548.483539.113545.18
2017-01-0413:003545.263549.023540.193548.25
2017-01-0412:003545.793549.023540.193545.26
2017-01-0411:003553.943555.553546.333546.33
2017-01-0410:003551.253556.553547.723553.86
2017-01-0409:003546.873559.553532.893551.40
2016-12-3015:003531.973531.973531.273531.27
2016-12-3014:003533.813537.963529.203530.89
2016-12-3013:003523.753543.493523.753534.58
2016-12-3012:003513.613524.513513.613524.36
2016-12-3011:003514.833516.523510.923515.99
2016-12-3010:003509.233514.223502.543514.22
2016-12-3009:003496.323511.453493.253509.15
2016-12-2915:003513.683513.683508.233508.23
2016-12-2914:003505.853515.603503.393513.61
2016-12-2913:003510.153511.223494.783505.54
2016-12-2912:003512.303513.613509.763509.92
2016-12-2911:003514.303521.673512.913515.53
2016-12-2910:003509.763517.603497.933516.06
2016-12-2909:003518.983524.823502.473510.15
2016-12-2815:003531.813531.813529.583529.58
2016-12-2814:003539.573541.653527.053531.35
2016-12-2813:003532.733540.723531.433539.73
2016-12-2812:003529.203536.423529.203532.89
2016-12-2811:003530.583535.733526.593530.05
2016-12-2810:003525.973532.353525.283529.43
2016-12-2809:003499.243530.123498.093525.90
2016-12-2715:003483.803485.333483.803485.33
2016-12-2714:003484.723485.493473.963485.10
2016-12-2713:003485.723492.403480.883483.64
2016-12-2712:003493.403496.783485.563486.33
2016-12-2711:003491.103503.933488.483497.78
2016-12-2710:003470.203496.243470.053491.33
2016-12-2709:003453.613478.503453.613470.28
2016-12-2615:003469.123469.123465.133465.13
2016-12-2614:003470.663474.193465.053465.44
2016-12-2613:003467.973474.433463.903470.51
2016-12-2612:003456.063469.893454.603468.28
2016-12-2611:003457.993463.983456.833460.06
2016-12-2610:003454.843462.523448.073457.68
2016-12-2609:003419.423454.913418.193454.91
2016-12-2215:003408.593409.283408.593409.28
2016-12-2214:003410.353412.433403.823409.97
2016-12-2213:003410.893411.973405.903409.97
2016-12-2212:003413.123414.123407.133409.89
2016-12-2211:003421.343421.723412.973416.65
2016-12-2210:003404.213424.573404.213421.42
2016-12-2209:003415.193417.733401.143404.05
2016-12-2115:003412.403412.403412.043412.04
2016-12-2114:003411.193417.533409.843412.83
2016-12-2113:003425.083428.433406.063410.90
2016-12-2112:003418.533429.853417.893424.23
2016-12-2111:003417.743420.883412.403418.67
2016-12-2110:003419.743425.793414.613416.25
2016-12-2109:003414.253430.073412.123419.45
2016-12-2015:003408.703409.273408.703409.27
2016-12-2014:003406.203413.833403.573408.70
2016-12-2013:003391.033407.493390.963406.42
2016-12-2012:003390.533391.813381.703390.53
2016-12-2011:003386.763392.603386.403391.74
2016-12-2010:003380.493392.173380.423386.61
2016-12-2009:003348.083387.403346.943380.42
2016-12-1915:003343.593343.593342.233342.23
2016-12-1914:003338.393346.873338.253342.02
2016-12-1913:003338.033341.593334.193339.17
2016-12-1912:003329.063337.823329.063337.82
2016-12-1911:003333.763335.823331.763333.40
2016-12-1910:003344.873346.303331.833333.97
2016-12-1909:003295.933357.553295.653345.37
2016-12-1615:003294.793298.143294.793298.14
2016-12-1614:003307.403307.543292.093296.00
2016-12-1613:003305.263307.403299.003307.40
2016-12-1612:003309.473310.683299.213306.05
2016-12-1611:003319.583320.373307.263313.10
2016-12-1610:003328.203333.403318.943319.72
2016-12-1609:003307.123345.653302.423328.13
2016-12-1515:003289.663292.733289.663292.73
2016-12-1514:003297.143303.843289.523289.52
2016-12-1513:003302.773303.553284.183297.86
2016-12-1512:003308.543312.393296.503298.14
2016-12-1511:003317.593319.513304.343305.19
2016-12-1510:003323.003325.143314.743316.66
2016-12-1509:003326.353335.613314.033324.78
2016-12-1415:003333.473333.473329.273329.27
2016-12-1414:003335.473341.173325.783330.55
2016-12-1413:003333.693339.603331.763335.61
2016-12-1412:003346.873347.013333.333333.97
2016-12-1411:003345.733349.503336.753344.02
2016-12-1410:003340.453349.573333.053345.94
2016-12-1409:003355.633376.213334.543340.31
2016-12-1315:003351.643351.643350.783350.78
2016-12-1314:003340.603356.703340.173348.65
2016-12-1313:003341.023349.503337.033341.31
2016-12-1312:003325.423344.023325.003341.17
2016-12-1311:003316.023328.993315.453323.07
2016-12-1310:003294.513322.433294.513316.02
2016-12-1309:003277.983295.363274.423294.22
2016-12-1215:003271.003271.003266.583266.58
2016-12-1214:003262.033272.923261.173271.07
2016-12-1213:003257.253264.523252.413263.17
2016-12-1212:003255.403259.463252.413257.61
2016-12-1211:003256.683268.943254.973254.97
2016-12-1210:003237.163258.533231.323256.68
2016-12-1209:003267.873267.873224.633237.31
2016-12-0915:003254.053254.193254.053254.19
2016-12-0914:003241.223252.553235.243252.55
2016-12-0913:003241.653250.203236.023240.80
2016-12-0912:003230.613245.713224.633241.30
2016-12-0911:003231.543235.243227.483234.53
2016-12-0910:003234.393236.883220.003231.96
2016-12-0909:003251.343252.273210.383232.39

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog