JASDAQ-TOP20 1時間足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-05-2515:004348.754348.754347.994347.99
2017-05-2514:004341.694352.214338.694352.21
2017-05-2513:004346.224348.224338.924341.69
2017-05-2512:004352.984353.834338.774345.99
2017-05-2511:004358.134358.134349.224352.90
2017-05-2510:004359.594365.584349.224357.82
2017-05-2509:004396.624397.924355.364359.59
2017-05-2415:004393.084393.084392.624392.62
2017-05-2414:004373.724393.934372.114393.93
2017-05-2413:004373.494377.954369.274373.72
2017-05-2412:004380.714382.714368.814373.88
2017-05-2411:004382.024383.254371.034378.64
2017-05-2410:004397.774398.844375.644382.25
2017-05-2409:004411.144413.444368.424398.08
2017-05-2315:004371.964372.954371.964372.95
2017-05-2314:004371.114379.024361.894367.96
2017-05-2313:004361.204377.564352.444371.73
2017-05-2312:004361.974369.114358.904360.51
2017-05-2311:004365.044370.804361.514369.65
2017-05-2310:004339.844366.044336.924365.58
2017-05-2309:004291.524347.764284.614341.07
2017-05-2215:004264.254266.324264.254266.32
2017-05-2214:004259.874268.244249.584264.86
2017-05-2213:004271.094272.324258.954259.87
2017-05-2212:004277.164278.314261.644270.32
2017-05-2211:004268.704287.074268.324276.08
2017-05-2210:004290.294291.214263.944268.70
2017-05-2209:004313.194321.414275.474287.60
2017-05-1915:004274.314276.004274.314276.00
2017-05-1914:004266.944275.084262.644275.00
2017-05-1913:004276.234279.774253.884267.01
2017-05-1912:004283.924285.534260.414276.16
2017-05-1911:004287.914287.914277.464281.92
2017-05-1910:004268.244293.294266.324286.91
2017-05-1909:004249.354270.554243.664267.40
2017-05-1815:004230.754230.754225.074225.07
2017-05-1814:004215.394232.984213.784232.98
2017-05-1813:004213.784220.384210.094215.70
2017-05-1812:004201.714215.474200.794215.31
2017-05-1811:004197.874207.554197.874207.55
2017-05-1810:004200.024208.324185.124198.80
2017-05-1809:004190.814223.614157.464199.49
2017-05-1715:004257.414257.414257.184257.18
2017-05-1714:004245.964255.264244.894255.18
2017-05-1713:004242.974250.884236.134245.73
2017-05-1712:004265.794267.174242.894242.89
2017-05-1711:004277.464277.464267.554272.09
2017-05-1710:004238.974279.154238.284277.62
2017-05-1709:004237.744247.274227.834239.20
2017-05-1615:004246.964251.654246.964251.65
2017-05-1614:004243.894248.884234.604248.12
2017-05-1613:004236.594248.424236.524245.04
2017-05-1612:004232.604237.514229.224237.44
2017-05-1611:004224.764236.984224.534231.06
2017-05-1610:004220.464227.074215.084224.92
2017-05-1609:004258.334266.254215.164219.23
2017-05-1515:004230.754232.214230.754232.21
2017-05-1514:004217.924232.904217.924230.98
2017-05-1513:004226.534227.764208.094216.70
2017-05-1512:004221.544230.914215.244227.76
2017-05-1511:004228.834231.144217.624223.07
2017-05-1510:004204.484233.444203.794228.07
2017-05-1509:004182.054205.484173.904205.48
2017-05-1215:004190.584190.884190.584190.88
2017-05-1214:004184.204191.964171.524191.80
2017-05-1213:004181.664187.194170.684182.43
2017-05-1212:004209.014210.174179.744182.20
2017-05-1211:004215.394224.684211.864216.85
2017-05-1210:004219.544229.834205.484216.93
2017-05-1209:004182.664238.824179.364218.92
2017-05-1115:004203.024203.024203.024203.02
2017-05-1114:004211.244214.704202.794205.02
2017-05-1113:004214.774223.924203.714210.86
2017-05-1112:004212.624216.704208.244214.39
2017-05-1111:004212.704217.314209.404212.16
2017-05-1110:004216.464221.074201.484213.39
2017-05-1109:004207.634247.044206.254220.38
2017-05-1015:004219.384219.384216.394216.39
2017-05-1014:004211.704219.544205.634216.62
2017-05-1013:004209.094217.924203.334211.93
2017-05-1012:004200.564209.634198.804207.94
2017-05-1011:004177.674197.264176.824197.26
2017-05-1010:004174.444188.814172.524177.59
2017-05-1009:004165.304176.444158.004176.44
2017-05-0915:004133.654133.654130.274130.27
2017-05-0914:004136.644146.024132.804137.03
2017-05-0913:004128.814136.344125.974135.11
2017-05-0912:004120.444130.884118.284128.04
2017-05-0911:004120.444123.664118.674122.59
2017-05-0910:004128.504136.414120.364120.36
2017-05-0909:004125.204131.194101.544127.20
2017-05-0815:004118.984118.984118.674118.67
2017-05-0814:004112.684120.744110.604119.13
2017-05-0813:004136.644139.264113.214113.44
2017-05-0812:004131.044144.404130.504137.95
2017-05-0811:004120.204132.274119.744131.57
2017-05-0810:004116.214124.434110.064119.97
2017-05-0809:004120.514123.974102.694116.52
2017-05-0215:004075.034075.114075.034075.11
2017-05-0214:004070.354079.264070.354075.65
2017-05-0213:004065.284081.264062.594070.65
2017-05-0212:004052.144078.034051.914065.12
2017-05-0211:004051.064057.294048.614055.98
2017-05-0210:004046.914052.984045.224051.22
2017-05-0209:004045.764051.994041.314048.37
2017-05-0115:004035.164035.554035.164035.55
2017-05-0114:004033.244040.234030.094037.31
2017-05-0113:004033.014039.084031.094033.39
2017-05-0112:004034.324037.704031.404032.86
2017-05-0111:004036.624037.934025.024033.93
2017-05-0110:004034.854041.154028.944036.70
2017-05-0109:004023.794041.154018.724034.85
2017-04-2815:004009.664009.664009.274009.27
2017-04-2814:004001.204010.733999.674010.73
2017-04-2813:004010.424015.804000.054001.20
2017-04-2812:004022.874022.874006.434010.19
2017-04-2811:004020.954024.714016.424017.18
2017-04-2810:004029.864035.474014.574020.18
2017-04-2809:004029.714056.364025.404029.25
2017-04-2715:004016.654016.654008.894008.89
2017-04-2714:004019.804021.954012.044016.42
2017-04-2713:004019.104022.564012.734019.80
2017-04-2712:003997.984020.333997.594018.18
2017-04-2711:003987.303989.683982.543989.68
2017-04-2710:003985.383997.133983.543988.38
2017-04-2709:003963.713989.143954.193985.84
2017-04-2615:003968.483968.483967.563967.56
2017-04-2614:003963.643971.783957.033969.71
2017-04-2613:003953.113965.333950.043963.64
2017-04-2612:003961.333962.493949.733952.73
2017-04-2611:003956.723961.413955.033959.80
2017-04-2610:003959.413959.413947.663956.72
2017-04-2609:003942.673964.713929.073959.26
2017-04-2515:003905.563905.563899.873899.87
2017-04-2514:003888.123911.713888.123906.25
2017-04-2513:003895.193899.723886.353889.12
2017-04-2512:003889.583896.883883.973894.04
2017-04-2511:003873.983883.973873.983880.05
2017-04-2510:003868.613875.683860.083874.14
2017-04-2509:003863.463878.753854.013868.30
2017-04-2415:003862.543864.233862.543864.23
2017-04-2414:003860.083869.073859.003864.23
2017-04-2413:003865.763865.763849.023860.54
2017-04-2412:003857.393865.693857.083865.69
2017-04-2411:003873.143873.753853.863855.32
2017-04-2410:003885.893885.893869.913873.45
2017-04-2409:003893.813897.883867.763885.28
2017-04-2115:003878.133878.293878.133878.29
2017-04-2114:003871.533878.903866.763878.21
2017-04-2113:003867.993871.533865.303871.53
2017-04-2112:003861.233868.843856.853867.76
2017-04-2111:003867.613870.763860.163862.00
2017-04-2110:003860.923872.063859.003866.92
2017-04-2109:003890.123890.123849.943862.08
2017-04-2015:003862.623862.623858.853858.85
2017-04-2014:003866.153869.843857.703862.00
2017-04-2013:003862.923870.603862.923866.30
2017-04-2012:003866.693868.153855.703862.54
2017-04-2011:003874.913879.443867.763869.76
2017-04-2010:003889.503890.353864.613874.83
2017-04-2009:003906.943916.243883.513889.50
2017-04-1915:003904.643904.643899.803899.80
2017-04-1914:003901.413908.793890.963903.02
2017-04-1913:003904.023905.483895.113901.80
2017-04-1912:003910.553912.633901.953904.25
2017-04-1911:003906.563910.403904.643906.64
2017-04-1910:003902.873909.483894.113906.64
2017-04-1909:003862.313908.483862.313902.64
2017-04-1815:003876.983876.983876.983876.98
2017-04-1814:003879.593880.753872.223878.29
2017-04-1813:003865.463879.903861.083879.75
2017-04-1812:003860.773871.913855.623865.53
2017-04-1811:003850.943860.463850.253857.08
2017-04-1810:003873.683877.833849.093851.09
2017-04-1809:003882.213900.873870.763875.14

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog