JASDAQ-TOP20 1時間足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-08-1815:004769.134769.134766.294766.29
2017-08-1814:004768.674781.814764.914768.14
2017-08-1813:004782.584783.124762.994768.67
2017-08-1812:004795.024798.104780.504782.50
2017-08-1811:004792.494803.014783.504788.65
2017-08-1810:004796.484808.774789.494792.03
2017-08-1809:004771.444796.944764.224794.79
2017-08-1715:004830.824830.824826.834826.83
2017-08-1714:004829.444831.904822.604828.83
2017-08-1713:004820.074836.514820.074829.44
2017-08-1712:004816.074826.374809.014819.91
2017-08-1711:004810.004818.694808.014813.54
2017-08-1710:004808.934822.144801.484809.93
2017-08-1709:004742.944815.544742.944808.70
2017-08-1615:004746.324746.554746.324746.55
2017-08-1614:004758.384761.764743.174748.70
2017-08-1613:004753.924769.294750.854758.22
2017-08-1612:004753.624761.304748.314755.15
2017-08-1611:004747.164756.154739.484750.00
2017-08-1610:004731.804747.854731.804746.55
2017-08-1609:004724.814743.864699.074731.87
2017-08-1515:004727.734727.734721.814721.81
2017-08-1514:004726.884730.034720.894725.34
2017-08-1513:004709.984727.504709.214726.80
2017-08-1512:004702.374710.904699.924710.21
2017-08-1511:004689.934698.764688.164688.16
2017-08-1510:004696.074701.764684.704690.62
2017-08-1509:004704.604716.434674.954696.38
2017-08-1415:004651.904654.744651.904654.74
2017-08-1414:004660.354662.504645.294651.06
2017-08-1413:004659.894673.574651.594660.04
2017-08-1412:004665.584668.654645.064660.04
2017-08-1411:004671.574675.184656.434661.12
2017-08-1410:004673.334681.324658.974671.57
2017-08-1409:004702.844704.764632.544674.87
2017-08-1015:004778.054778.054771.594771.59
2017-08-1014:004757.534776.054755.154773.97
2017-08-1013:004746.244755.774736.874755.77
2017-08-1012:004739.484746.864725.654745.70
2017-08-1011:004772.444772.444747.474747.93
2017-08-1010:004773.284786.654764.754772.36
2017-08-1009:004724.584785.274715.514772.90
2017-08-0915:004718.204718.204715.204715.20
2017-08-0914:004712.984716.824701.074716.82
2017-08-0913:004697.924715.514697.924711.98
2017-08-0912:004706.754707.214684.244698.92
2017-08-0911:004707.754712.364700.074709.37
2017-08-0910:004697.614715.904693.164707.91
2017-08-0909:004760.534763.764696.464699.38
2017-08-0815:004762.454765.684762.454765.68
2017-08-0814:004768.374770.364759.534762.22
2017-08-0813:004766.064775.744765.524768.37
2017-08-0812:004765.524768.444761.914765.75
2017-08-0811:004767.144770.674762.374767.06
2017-08-0810:004770.674789.574758.924766.29
2017-08-0809:004771.214789.114767.834767.98
2017-08-0715:004751.234753.394751.234753.39
2017-08-0714:004753.234755.844748.164752.23
2017-08-0713:004755.774758.764749.934753.92
2017-08-0712:004758.154762.914752.624754.92
2017-08-0711:004756.614757.004751.854756.61
2017-08-0710:004751.934758.074737.874756.61
2017-08-0709:004788.574790.644743.634752.16
2017-08-0415:004780.814780.814773.674773.67
2017-08-0414:004766.374783.964766.374782.73
2017-08-0413:004763.144768.214757.764766.37
2017-08-0412:004758.764770.134752.924763.53
2017-08-0411:004767.444770.064747.164747.16
2017-08-0410:004749.774772.364739.634766.75
2017-08-0409:004716.364756.234712.984750.00
2017-08-0315:004747.394747.394743.244743.24
2017-08-0314:004731.954749.014731.804744.78
2017-08-0313:004739.484744.934730.414732.18
2017-08-0312:004737.254751.774732.494739.71
2017-08-0311:004737.414744.404728.344737.41
2017-08-0310:004757.614765.224729.344737.56
2017-08-0309:004791.574798.024751.004757.84
2017-08-0215:004805.244805.244801.404801.40
2017-08-0214:004815.004815.614798.944803.93
2017-08-0213:004801.484818.074795.184815.77
2017-08-0212:004798.404814.924798.404803.01
2017-08-0211:004782.354802.714782.354802.32
2017-08-0210:004795.024798.404778.584782.42
2017-08-0209:004754.844797.334750.474796.56
2017-08-0115:004738.714743.244738.714743.24
2017-08-0114:004745.324745.324730.414736.48
2017-08-0113:004755.544760.614742.944745.78
2017-08-0112:004743.174767.754735.334754.31
2017-08-0111:004783.814783.964743.244746.47
2017-08-0110:004792.574804.704782.654785.04
2017-08-0109:004825.984830.444780.504793.56
2017-07-3115:004843.964843.964839.974839.97
2017-07-3114:004835.824849.414830.674844.65
2017-07-3113:004819.994841.354818.534836.51
2017-07-3112:004814.234828.064813.544819.99
2017-07-3111:004796.414813.544796.414813.54
2017-07-3110:004815.074822.914788.424795.79
2017-07-3109:004806.934830.984798.404809.70
2017-07-2815:004821.144821.144799.484799.48
2017-07-2814:004788.724826.214788.724825.75
2017-07-2813:004798.484801.864770.824789.11
2017-07-2812:004766.214807.554764.224798.02
2017-07-2811:004753.314761.764749.014761.76
2017-07-2810:004756.304767.834752.004753.31
2017-07-2809:004806.934816.074739.634754.84
2017-07-2715:004817.074820.074817.074820.07
2017-07-2714:004826.144833.284805.394817.76
2017-07-2713:004813.084831.054809.624826.21
2017-07-2712:004802.944812.694800.254812.69
2017-07-2711:004807.084811.314796.104811.31
2017-07-2710:004783.814808.704780.664807.32
2017-07-2709:004753.694785.344753.694784.19
2017-07-2615:004757.844757.844757.384757.38
2017-07-2614:004751.464760.304750.854754.38
2017-07-2613:004754.924757.764743.634751.46
2017-07-2612:004759.994761.534755.004755.08
2017-07-2611:004759.154760.224747.244758.92
2017-07-2610:004735.414761.684731.874759.53
2017-07-2609:004750.934750.934725.274735.25
2017-07-2515:004712.364715.904712.364715.90
2017-07-2514:004717.894727.424712.284713.51
2017-07-2513:004721.584722.814711.134718.58
2017-07-2512:004732.104732.104714.204720.50
2017-07-2511:004735.724741.784726.964728.72
2017-07-2510:004725.044735.794718.124735.72
2017-07-2509:004774.904779.354720.814724.73
2017-07-2415:004772.984772.984772.054772.05
2017-07-2414:004762.834772.824759.764771.98
2017-07-2413:004769.294770.904756.534761.99
2017-07-2412:004763.914777.434763.064769.29
2017-07-2411:004764.994764.994753.694757.61
2017-07-2410:004764.524772.984759.224763.99
2017-07-2409:004773.284799.334744.784764.14
2017-07-2115:004782.504787.344782.504787.34
2017-07-2114:004784.344788.264775.204783.73
2017-07-2113:004770.594784.654769.904784.19
2017-07-2112:004776.364776.364767.294770.67
2017-07-2111:004775.054778.124769.904774.28
2017-07-2110:004784.424787.114768.754775.66
2017-07-2109:004744.174787.734744.174783.81
2017-07-2015:004741.484741.484740.634740.63
2017-07-2014:004732.954741.254729.954738.56
2017-07-2013:004728.964739.794724.814732.64
2017-07-2012:004736.104737.644725.424728.96
2017-07-2011:004728.034733.494721.964729.95
2017-07-2010:004716.054736.944714.514727.88
2017-07-2009:004698.154727.734696.544715.90
2017-07-1915:004680.174680.174680.174680.17
2017-07-1914:004669.494680.714668.264679.56
2017-07-1913:004678.714683.014667.654669.26
2017-07-1912:004671.344684.474667.194677.48
2017-07-1911:004662.354673.414662.274667.57
2017-07-1910:004643.074672.874643.074664.04
2017-07-1909:004625.174647.294624.474644.37
2017-07-1815:004627.164633.394627.164633.39
2017-07-1814:004618.484634.774614.954626.86
2017-07-1813:004624.244629.314614.804618.71
2017-07-1812:004615.724626.094611.494624.32
2017-07-1811:004614.954624.864611.264615.41
2017-07-1810:004639.534639.534603.274614.95
2017-07-1809:004612.344644.914597.894639.92
2017-07-1415:004594.364596.054594.364596.05
2017-07-1414:004587.914595.364585.294592.13
2017-07-1413:004586.604589.674582.534587.91
2017-07-1412:004587.454594.134583.144586.91
2017-07-1411:004577.774581.764570.704579.92
2017-07-1410:004574.004581.994571.624577.07
2017-07-1409:004585.064588.064567.324575.54
2017-07-1315:004581.384582.304581.384582.30
2017-07-1314:004591.824591.984574.774579.15
2017-07-1313:004568.704592.824568.014591.59
2017-07-1312:004577.694579.304561.334568.70
2017-07-1311:004579.614582.224576.694578.00
2017-07-1310:004557.024579.994557.024578.84
2017-07-1309:004554.574573.774550.574559.02

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog