JASDAQ-TOP20 1時間足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-03-2815:003944.123944.123941.903941.90
2017-03-2814:003935.903946.123934.213946.12
2017-03-2813:003936.833940.053933.833935.52
2017-03-2812:003928.683941.903928.533937.75
2017-03-2811:003919.773930.223919.313927.68
2017-03-2810:003919.623923.153913.553919.54
2017-03-2809:003912.473942.823912.473921.69
2017-03-2715:003915.703915.703913.553913.55
2017-03-2714:003912.783915.933908.713915.70
2017-03-2713:003920.463922.543911.713912.55
2017-03-2712:003918.623929.913917.313921.00
2017-03-2711:003923.233924.613915.013918.31
2017-03-2710:003902.493925.303893.883923.23
2017-03-2709:003909.253925.693902.563902.56
2017-03-2415:003918.163918.163918.083918.08
2017-03-2414:003907.943921.003907.863918.08
2017-03-2413:003902.953915.703902.953907.94
2017-03-2412:003904.793905.873899.033901.95
2017-03-2411:003894.963901.953892.353898.80
2017-03-2410:003897.423901.563884.823892.81
2017-03-2409:003879.443897.803874.603897.80
2017-03-2315:003878.293880.983878.293880.98
2017-03-2314:003873.523880.363870.373879.52
2017-03-2313:003867.303876.833863.923873.91
2017-03-2312:003876.603878.593867.223868.76
2017-03-2311:003866.613875.683862.853875.68
2017-03-2310:003866.073872.293858.013866.53
2017-03-2309:003896.033910.323867.383867.61
2017-03-2215:003884.283886.513884.283886.51
2017-03-2214:003889.893894.883884.513887.12
2017-03-2213:003882.283891.813876.673889.89
2017-03-2212:003876.903883.133875.753882.44
2017-03-2211:003875.983883.203871.303878.36
2017-03-2210:003879.673881.823867.303875.98
2017-03-2209:003837.493879.523826.283879.52
2017-03-2115:003873.523876.603873.523876.60
2017-03-2114:003883.823883.823866.073875.83
2017-03-2113:003872.373883.973860.923883.82
2017-03-2112:003860.543881.053856.933872.60
2017-03-2111:003854.013855.783836.033842.26
2017-03-2110:003849.403858.013845.793852.86
2017-03-2109:003837.033859.163837.033849.40
2017-03-1715:003815.293815.293813.063813.06
2017-03-1714:003816.673820.133810.683812.37
2017-03-1713:003822.973823.593808.223816.75
2017-03-1712:003824.433827.893816.753821.82
2017-03-1711:003833.963836.503829.433832.50
2017-03-1710:003843.103855.393832.423832.42
2017-03-1709:003811.763843.413805.463843.33
2017-03-1615:003811.453811.453811.073811.07
2017-03-1614:003806.533813.913805.383811.68
2017-03-1613:003805.233808.923803.773806.15
2017-03-1612:003803.463806.153797.163805.61
2017-03-1611:003807.383809.843802.463805.84
2017-03-1610:003792.483811.913790.863806.84
2017-03-1609:003770.433798.313766.973791.55
2017-03-1515:003766.053766.053764.973764.97
2017-03-1514:003764.903771.663761.443766.20
2017-03-1513:003773.813776.193758.603763.13
2017-03-1512:003793.173794.863772.963773.73
2017-03-1511:003795.933798.703795.013798.24
2017-03-1510:003803.693804.083795.553795.93
2017-03-1509:003784.793804.003784.793804.00
2017-03-1415:003802.693802.693798.473798.47
2017-03-1414:003796.553802.923792.783801.46
2017-03-1413:003785.483796.933784.723796.78
2017-03-1412:003779.113788.253777.493785.10
2017-03-1411:003780.113780.643772.653773.19
2017-03-1410:003769.893784.563767.583780.57
2017-03-1409:003763.903778.493760.753770.43
2017-03-1315:003785.643786.103785.643786.10
2017-03-1314:003800.933801.773780.723784.33
2017-03-1313:003822.283822.903799.013800.46
2017-03-1312:003825.053826.893820.903822.28
2017-03-1311:003833.113835.193825.133826.20
2017-03-1310:003835.113835.653824.593833.27
2017-03-1309:003839.803851.013831.663835.27
2017-03-1015:003835.423835.653835.423835.65
2017-03-1014:003829.893836.883824.203833.65
2017-03-1013:003830.663834.653828.353829.81
2017-03-1012:003836.733838.033828.893830.81
2017-03-1011:003835.573838.493833.353836.73
2017-03-1010:003845.793849.403833.503835.96
2017-03-1009:003840.113852.243839.493846.71
2017-03-0915:003838.803841.413838.803841.41
2017-03-0914:003836.423844.793836.423839.03
2017-03-0913:003832.883837.423827.123837.03
2017-03-0912:003839.263839.803830.963832.88
2017-03-0911:003836.193841.873835.573840.64
2017-03-0910:003844.563844.793833.503836.11
2017-03-0909:003825.053845.943825.053844.56
2017-03-0815:003815.293818.523815.293818.52
2017-03-0814:003819.673821.903814.373814.75
2017-03-0813:003816.293820.983814.293819.52
2017-03-0812:003810.763817.673809.453816.44
2017-03-0811:003806.843812.603805.153810.84
2017-03-0810:003823.673824.133804.083806.07
2017-03-0809:003798.313824.893793.703823.36
2017-03-0715:003801.003801.003799.013799.01
2017-03-0714:003798.543803.463797.313799.39
2017-03-0713:003796.323801.773794.323798.70
2017-03-0712:003796.013797.243792.713796.55
2017-03-0711:003810.453810.453795.863799.47
2017-03-0710:003811.763813.913804.843810.38
2017-03-0709:003807.303819.213803.853812.22
2017-03-0615:003800.233801.233800.233801.23
2017-03-0614:003791.173801.543788.863798.24
2017-03-0613:003791.023793.783788.943791.40
2017-03-0612:003788.103793.783784.493790.25
2017-03-0611:003793.633797.243786.103790.55
2017-03-0610:003778.493795.703778.493793.86
2017-03-0609:003784.333792.483775.193777.49
2017-03-0315:003754.913760.443754.913760.44
2017-03-0314:003757.603758.983752.373755.91
2017-03-0313:003754.453760.063751.533757.29
2017-03-0312:003762.053762.053749.913754.45
2017-03-0311:003757.753765.363757.753765.28
2017-03-0310:003756.603760.823753.063758.13
2017-03-0309:003737.933761.363731.943756.68
2017-03-0215:003732.093732.093732.013732.01
2017-03-0214:003730.093736.703730.093731.71
2017-03-0213:003732.403735.933728.633730.94
2017-03-0212:003728.023735.783727.713732.09
2017-03-0211:003724.953731.023724.953731.02
2017-03-0210:003728.793735.473725.183725.25
2017-03-0209:003757.373757.903728.873729.40
2017-03-0115:003723.643723.643723.563723.56
2017-03-0114:003717.033722.953711.663722.95
2017-03-0113:003701.823719.723699.603716.57
2017-03-0112:003688.763702.133684.853702.13
2017-03-0111:003672.173681.773666.483681.77
2017-03-0110:003694.063696.683672.023672.02
2017-03-0109:003692.833694.993684.383693.83
2017-02-2815:003696.983698.983696.983698.98
2017-02-2814:003708.123712.663691.763697.06
2017-02-2813:003705.053711.963705.053709.28
2017-02-2812:003710.663712.893704.283705.36
2017-02-2811:003699.903709.043699.903707.43
2017-02-2810:003691.533707.513691.533699.90
2017-02-2809:003691.843705.823688.383691.84
2017-02-2715:003686.383686.843686.383686.84
2017-02-2714:003687.463689.223678.393685.92
2017-02-2713:003690.223700.063686.693686.77
2017-02-2712:003672.553694.143672.553689.99
2017-02-2711:003665.643672.483665.643670.79
2017-02-2710:003675.633679.543651.733665.64
2017-02-2709:003689.993694.453667.023675.70
2017-02-2415:003692.993693.603692.993693.60
2017-02-2414:003689.923694.833688.073692.99
2017-02-2413:003685.773693.373679.703690.30
2017-02-2412:003693.143697.983686.303686.38
2017-02-2411:003694.763698.293691.073696.75
2017-02-2410:003675.173695.603675.173695.37
2017-02-2409:003668.483677.933659.263675.47
2017-02-2315:003678.853678.853678.473678.47
2017-02-2314:003674.783680.163668.943676.32
2017-02-2313:003666.713679.243665.563674.93
2017-02-2312:003659.263667.563659.263666.64
2017-02-2311:003651.273659.423650.813656.50
2017-02-2310:003659.723659.723648.513651.12
2017-02-2309:003657.113665.413651.813659.19
2017-02-2215:003652.733652.963652.733652.96
2017-02-2214:003645.053653.423644.213653.35
2017-02-2213:003643.903648.893641.293644.97
2017-02-2212:003639.443644.743635.913644.28
2017-02-2211:003642.903648.053640.443643.36
2017-02-2210:003639.983646.433636.683644.05
2017-02-2209:003642.133651.043637.833640.13
2017-02-2115:003648.353648.513648.353648.51
2017-02-2114:003650.583657.423648.583648.58
2017-02-2113:003649.663654.353647.973650.74
2017-02-2112:003651.123654.883647.663649.66
2017-02-2111:003659.723660.883651.203651.20
2017-02-2110:003662.953665.643656.503659.72
2017-02-2109:003675.863684.773662.953662.95

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog