JASDAQ-TOP20 1時間足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-02-2415:003692.993693.603692.993693.60
2017-02-2414:003689.923694.833688.073692.99
2017-02-2413:003685.773693.373679.703690.30
2017-02-2412:003693.143697.983686.303686.38
2017-02-2411:003694.763698.293691.073696.75
2017-02-2410:003675.173695.603675.173695.37
2017-02-2409:003668.483677.933659.263675.47
2017-02-2315:003678.853678.853678.473678.47
2017-02-2314:003674.783680.163668.943676.32
2017-02-2313:003666.713679.243665.563674.93
2017-02-2312:003659.263667.563659.263666.64
2017-02-2311:003651.273659.423650.813656.50
2017-02-2310:003659.723659.723648.513651.12
2017-02-2309:003657.113665.413651.813659.19
2017-02-2215:003652.733652.963652.733652.96
2017-02-2214:003645.053653.423644.213653.35
2017-02-2213:003643.903648.893641.293644.97
2017-02-2212:003639.443644.743635.913644.28
2017-02-2211:003642.903648.053640.443643.36
2017-02-2210:003639.983646.433636.683644.05
2017-02-2209:003642.133651.043637.833640.13
2017-02-2115:003648.353648.513648.353648.51
2017-02-2114:003650.583657.423648.583648.58
2017-02-2113:003649.663654.353647.973650.74
2017-02-2112:003651.123654.883647.663649.66
2017-02-2111:003659.723660.883651.203651.20
2017-02-2110:003662.953665.643656.503659.72
2017-02-2109:003675.863684.773662.953662.95
2017-02-2015:003670.333670.793670.333670.79
2017-02-2014:003665.263671.173662.643670.94
2017-02-2013:003665.643668.643662.803665.26
2017-02-2012:003661.493665.643657.573665.64
2017-02-2011:003663.103667.563661.033661.64
2017-02-2010:003656.803662.953652.353662.80
2017-02-2009:003641.903663.643638.903656.88
2017-02-1715:003627.923628.693627.923628.69
2017-02-1714:003621.003632.143618.243629.30
2017-02-1713:003622.083631.913620.313621.00
2017-02-1712:003617.783623.773610.863622.16
2017-02-1711:003608.413619.013605.873617.55
2017-02-1710:003603.723613.633603.573608.48
2017-02-1709:003587.203603.103578.293602.64
2017-02-1615:003600.263602.953600.263602.95
2017-02-1614:003599.113604.953590.743604.95
2017-02-1613:003603.103604.413595.583598.42
2017-02-1612:003594.963604.643593.433603.10
2017-02-1611:003589.433596.733589.353595.58
2017-02-1610:003600.343604.793586.743590.04
2017-02-1609:003628.383631.153598.803600.72
2017-02-1515:003619.083622.163619.083622.16
2017-02-1514:003625.543626.923616.403619.62
2017-02-1513:003619.393626.693616.553625.77
2017-02-1512:003632.993639.673621.083621.08
2017-02-1511:003618.853631.843615.323623.31
2017-02-1510:003633.683636.373616.703618.78
2017-02-1509:003654.273662.413626.233634.37
2017-02-1415:003638.983641.133638.983641.13
2017-02-1414:003642.053644.823629.923636.52
2017-02-1413:003649.743650.353640.363641.59
2017-02-1412:003642.363655.583638.673650.27
2017-02-1411:003645.053651.273643.053648.51
2017-02-1410:003647.593649.663640.063644.97
2017-02-1409:003644.823656.733632.843646.89
2017-02-1315:003627.463627.463626.923626.92
2017-02-1314:003644.593648.353619.083629.30
2017-02-1313:003647.743649.663642.593644.51
2017-02-1312:003636.983649.053630.223647.59
2017-02-1311:003645.133648.973635.523640.59
2017-02-1310:003619.783661.873616.093645.59
2017-02-1309:003629.613631.613607.563618.93
2017-02-1015:003604.103604.103603.183603.18
2017-02-1014:003589.513605.873585.283605.79
2017-02-1013:003591.583595.883587.203589.43
2017-02-1012:003595.193597.733589.813591.66
2017-02-1011:003579.983587.663577.453584.82
2017-02-1010:003583.133588.283577.223581.21
2017-02-1009:003605.643607.943583.363583.51
2017-02-0915:003585.203585.203583.053583.05
2017-02-0914:003585.443592.043581.593585.20
2017-02-0913:003584.053588.123580.833585.51
2017-02-0912:003582.753591.123579.143583.59
2017-02-0911:003584.213588.203580.293581.59
2017-02-0910:003567.613584.513567.613582.75
2017-02-0909:003574.913578.063551.793567.31
2017-02-0815:003584.593584.593583.213583.21
2017-02-0814:003570.453585.903569.463585.90
2017-02-0813:003562.163570.763560.933570.45
2017-02-0812:003554.253562.703550.563562.16
2017-02-0811:003559.623560.543554.403560.39
2017-02-0810:003560.473562.233549.173559.08
2017-02-0809:003557.783570.453553.403560.39
2017-02-0715:003565.463565.463561.853561.85
2017-02-0714:003575.373576.453562.083567.07
2017-02-0713:003561.543575.373557.553575.37
2017-02-0712:003569.303569.763560.243561.47
2017-02-0711:003562.233562.623557.633559.01
2017-02-0710:003566.083571.683551.793562.23
2017-02-0709:003593.893595.653563.923563.92
2017-02-0615:003609.873609.873608.103608.10
2017-02-0614:003605.263613.943603.413610.63
2017-02-0613:003603.343606.183599.883605.26
2017-02-0612:003609.173609.253599.193603.34
2017-02-0611:003609.713612.403605.953610.33
2017-02-0610:003615.173615.553607.333608.79
2017-02-0609:003625.083629.993613.943615.70
2017-02-0315:003620.393620.393619.243619.24
2017-02-0314:003614.093623.163612.713621.47
2017-02-0313:003622.853623.393612.483614.40
2017-02-0312:003622.003634.683621.243622.62
2017-02-0311:003636.223636.983619.853621.16
2017-02-0310:003649.053653.893631.453636.45
2017-02-0309:003642.903661.033642.903648.89
2017-02-0215:003632.913632.913632.143632.14
2017-02-0214:003637.523639.443621.773629.61
2017-02-0213:003645.203646.973630.993637.52
2017-02-0212:003667.943667.943641.823645.51
2017-02-0211:003665.023679.623664.873679.62
2017-02-0210:003668.713670.483659.263664.41
2017-02-0209:003679.623686.303664.263669.40
2017-02-0115:003675.933677.553675.933677.55
2017-02-0114:003672.713678.473668.793672.09
2017-02-0113:003662.413673.483660.263672.94
2017-02-0112:003657.043666.333657.043661.87
2017-02-0111:003667.023667.023654.353657.88
2017-02-0110:003677.093684.153661.493666.87
2017-02-0109:003647.593680.243645.903677.16
2017-01-3115:003643.053643.513643.053643.51
2017-01-3114:003647.283649.053634.763643.13
2017-01-3113:003653.963658.653645.823647.43
2017-01-3112:003670.253670.333651.043654.65
2017-01-3111:003671.093678.243670.793675.93
2017-01-3110:003651.583675.553651.503669.94
2017-01-3109:003641.443660.653637.143653.65
2017-01-3015:003669.713669.713667.943667.94
2017-01-3014:003674.863678.853668.103670.33
2017-01-3013:003668.253675.863664.873675.55
2017-01-3012:003667.183671.023662.263668.25
2017-01-3011:003672.253682.083672.253675.47
2017-01-3010:003670.713678.623667.943672.17
2017-01-3009:003662.413679.163654.653670.71
2017-01-2715:003664.493664.493661.343661.34
2017-01-2714:003658.733669.173658.193664.49
2017-01-2713:003653.043662.803652.893658.34
2017-01-2712:003657.423657.423651.503653.42
2017-01-2711:003655.343664.953655.343658.34
2017-01-2710:003661.803664.953652.273655.27
2017-01-2709:003680.393680.393653.893661.80
2017-01-2615:003677.093678.473677.093678.47
2017-01-2614:003676.553677.553667.643676.32
2017-01-2613:003668.483682.463668.483676.55
2017-01-2612:003677.323679.163663.803668.71
2017-01-2611:003675.093678.703671.633678.70
2017-01-2610:003676.473681.083669.483675.09
2017-01-2609:003690.223695.063668.023676.55
2017-01-2515:003671.093673.863671.093673.86
2017-01-2514:003656.503671.553650.743669.63
2017-01-2513:003648.893659.343648.053656.50
2017-01-2512:003639.903648.973637.143648.97
2017-01-2511:003643.983645.743635.683638.06
2017-01-2510:003645.433650.273635.993643.74
2017-01-2509:003653.503656.273631.533645.13
2017-01-2415:003636.293636.293633.373633.37
2017-01-2414:003633.603638.443621.623636.83
2017-01-2413:003614.093636.453609.633632.76
2017-01-2412:003613.253620.623610.943613.71
2017-01-2411:003601.113615.783600.723611.79
2017-01-2410:003598.423613.483592.503600.80
2017-01-2409:003579.833602.723576.913598.19
2017-01-2315:003579.443581.593579.443581.59
2017-01-2314:003567.073585.973561.473579.60
2017-01-2313:003561.473566.383554.173566.38
2017-01-2312:003560.543563.083556.093562.39
2017-01-2311:003562.003566.313554.013565.38
2017-01-2310:003567.613578.443560.013564.46
2017-01-2309:003563.463568.763553.633566.92

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog