JASDAQ-TOP20 1時間足 時系列データ

JASDAQ-TOP20
 
 
始値 
高値 
安値 
終値 
2017-06-2915:004571.704576.084571.704576.08
2017-06-2914:004572.004572.084561.714572.08
2017-06-2913:004565.864578.534565.864571.70
2017-06-2912:004557.484573.464556.414565.94
2017-06-2911:004563.254568.784558.024559.25
2017-06-2910:004568.324575.154555.034564.78
2017-06-2909:004572.314577.614547.044569.09
2017-06-2815:004551.264551.264550.264550.26
2017-06-2814:004562.944565.014546.114548.57
2017-06-2813:004582.764587.684561.404562.94
2017-06-2812:004593.444593.444576.004583.22
2017-06-2811:004608.344617.024595.284602.20
2017-06-2810:004612.804620.634600.054607.88
2017-06-2809:004616.024623.554581.154613.95
2017-06-2715:004652.594652.594649.904649.90
2017-06-2714:004650.134653.444638.844653.36
2017-06-2713:004642.914653.594638.464650.13
2017-06-2712:004644.994645.144631.314642.53
2017-06-2711:004658.744660.974647.214647.21
2017-06-2710:004641.304659.514638.384658.74
2017-06-2709:004668.964669.034623.404640.99
2017-06-2615:004672.494672.494668.114668.11
2017-06-2614:004661.894672.264658.744668.49
2017-06-2613:004654.904661.894648.374661.89
2017-06-2612:004645.524659.204643.374652.13
2017-06-2611:004648.214649.064641.384649.06
2017-06-2610:004650.904658.124644.534648.60
2017-06-2609:004640.534669.954636.384651.52
2017-06-2315:004628.474628.624628.474628.62
2017-06-2314:004606.654629.624603.504627.62
2017-06-2313:004645.524645.524603.814606.34
2017-06-2312:004663.124665.354643.454645.68
2017-06-2311:004650.294664.044650.294662.04
2017-06-2310:004660.584665.884648.904650.21
2017-06-2309:004707.374711.824657.594658.58
2017-06-2215:004697.384701.534697.384701.53
2017-06-2214:004695.154702.304691.394697.38
2017-06-2213:004698.304700.614688.704695.00
2017-06-2212:004692.464701.144689.934697.00
2017-06-2211:004690.704691.934686.164687.47
2017-06-2210:004671.414693.464665.194690.62
2017-06-2209:004663.504676.644653.674671.80
2017-06-2115:004649.144649.904649.144649.90
2017-06-2114:004652.364656.204641.454649.44
2017-06-2113:004654.904659.584643.604652.05
2017-06-2112:004666.044669.034637.694654.59
2017-06-2111:004668.654671.114661.664667.80
2017-06-2110:004684.404686.324668.734668.73
2017-06-2109:004638.994684.174634.394684.17
2017-06-2015:004653.214653.444653.214653.44
2017-06-2014:004636.544660.974634.774653.28
2017-06-2013:004634.394641.684630.624635.61
2017-06-2012:004632.544644.914631.084634.46
2017-06-2011:004619.174629.784617.184625.40
2017-06-2010:004602.584630.854602.584617.56
2017-06-2009:004607.574615.414588.144602.50
2017-06-1915:004574.234575.234574.234575.23
2017-06-1914:004568.474576.234564.864572.85
2017-06-1913:004553.414571.624553.414568.55
2017-06-1912:004552.574560.174549.264558.41
2017-06-1911:004546.654552.414538.974549.19
2017-06-1910:004548.964555.564536.594548.34
2017-06-1909:004521.924562.484518.844548.27
2017-06-1615:004527.294529.834527.294529.83
2017-06-1614:004532.824536.284521.684529.67
2017-06-1613:004544.274549.504530.834532.36
2017-06-1612:004547.194552.804539.054543.81
2017-06-1611:004558.024558.484546.504550.03
2017-06-1610:004571.014575.314554.644557.79
2017-06-1609:004601.044609.264557.414571.16
2017-06-1515:004599.054599.054598.434598.43
2017-06-1514:004574.544602.584574.544600.28
2017-06-1513:004584.994591.064573.004574.85
2017-06-1512:004595.284600.124580.464584.45
2017-06-1511:004583.224596.514574.624590.98
2017-06-1510:004578.074607.114561.254584.37
2017-06-1509:004547.574583.224541.274577.54
2017-06-1415:004564.484564.484562.564562.56
2017-06-1414:004567.864579.924560.334563.32
2017-06-1413:004563.254569.934556.724566.70
2017-06-1412:004555.104573.544547.804563.55
2017-06-1411:004567.164570.784549.964553.80
2017-06-1410:004588.834591.444564.634567.32
2017-06-1409:004577.614624.784573.694587.22
2017-06-1315:004530.144532.444530.144532.44
2017-06-1314:004540.744544.124530.834532.06
2017-06-1313:004546.424550.884537.824540.74
2017-06-1312:004544.124548.044534.134545.96
2017-06-1311:004555.184555.644538.134542.27
2017-06-1310:004559.944559.944540.434554.95
2017-06-1309:004540.284566.404534.364559.94
2017-06-1215:004572.004572.004568.164568.16
2017-06-1214:004577.074579.764560.794573.77
2017-06-1213:004574.464580.614567.324579.38
2017-06-1212:004560.634575.084551.654574.31
2017-06-1211:004567.784584.374563.024570.70
2017-06-1210:004536.824579.384534.594566.24
2017-06-1209:004583.534585.914531.524538.36
2017-06-0915:004596.974600.744596.974600.74
2017-06-0914:004602.204602.204580.534599.05
2017-06-0913:004604.044612.724596.204602.27
2017-06-0912:004613.034613.644603.664604.65
2017-06-0911:004601.584608.194597.664607.65
2017-06-0910:004615.644615.724583.534602.20
2017-06-0909:004595.364619.334565.014614.87
2017-06-0815:004572.474574.464572.474574.46
2017-06-0814:004579.994586.374563.254572.23
2017-06-0813:004590.524597.284580.304580.30
2017-06-0812:004618.414618.414588.444590.98
2017-06-0811:004608.194619.404608.034609.03
2017-06-0810:004620.794627.244606.194607.50
2017-06-0809:004632.854638.994603.354622.48
2017-06-0715:004588.214591.984588.214591.98
2017-06-0714:004573.314586.294568.624584.99
2017-06-0713:004561.404582.454556.724573.23
2017-06-0712:004563.554568.554560.564560.94
2017-06-0711:004552.184559.644547.734558.41
2017-06-0710:004551.654563.484544.194551.80
2017-06-0709:004534.984563.634534.984551.72
2017-06-0615:004552.114552.114551.344551.34
2017-06-0614:004558.644569.854538.284549.50
2017-06-0613:004547.344559.024542.204558.02
2017-06-0612:004547.194564.094546.114547.42
2017-06-0611:004540.584547.734537.664540.58
2017-06-0610:004527.684558.564527.684540.12
2017-06-0609:004572.004594.214519.994526.37
2017-06-0515:004537.664537.824537.664537.82
2017-06-0514:004548.504554.494526.834540.35
2017-06-0513:004528.524550.954524.604547.96
2017-06-0512:004535.444540.284520.234529.37
2017-06-0511:004537.284543.204526.684536.59
2017-06-0510:004527.144548.344527.144536.44
2017-06-0509:004457.774549.114450.394527.45
2017-06-0215:004417.904417.904415.054415.05
2017-06-0214:004417.364417.514405.224416.82
2017-06-0213:004427.274433.414417.054417.05
2017-06-0212:004433.724436.724426.354428.11
2017-06-0211:004448.014450.324426.124430.03
2017-06-0210:004465.994465.994446.324450.01
2017-06-0209:004486.964486.964461.534465.53
2017-06-0115:004465.914470.374465.914470.37
2017-06-0114:004468.144473.594463.764468.45
2017-06-0113:004456.624469.984453.934469.37
2017-06-0112:004462.154462.684446.944457.15
2017-06-0111:004433.884460.234433.804455.92
2017-06-0110:004445.944465.074430.734434.03
2017-06-0109:004453.314460.304432.034448.63
2017-05-3115:004429.114431.344429.114431.34
2017-05-3114:004409.754427.884409.754427.58
2017-05-3113:004413.134415.594403.614410.52
2017-05-3112:004426.584429.044407.994410.21
2017-05-3111:004427.124427.274420.594425.50
2017-05-3110:004422.814429.274407.224426.81
2017-05-3109:004355.984432.494355.984422.74
2017-05-3015:004343.844343.844339.694339.69
2017-05-3014:004335.774350.684335.774339.31
2017-05-3013:004323.714339.004323.024335.69
2017-05-3012:004312.574322.334307.734322.33
2017-05-3011:004304.894313.344301.894305.96
2017-05-3010:004311.274313.264285.614304.74
2017-05-3009:004268.784313.034266.944310.88
2017-05-2915:004290.374292.214290.374292.21
2017-05-2914:004309.814313.194280.774290.22
2017-05-2913:004317.804320.944308.964310.04
2017-05-2912:004329.474329.474315.724320.25
2017-05-2911:004320.334336.394314.264336.39
2017-05-2910:004313.804330.864309.734320.02
2017-05-2909:004303.124321.104290.914313.42
2017-05-2615:004337.394339.544337.394339.54
2017-05-2614:004340.384340.384328.864338.31
2017-05-2613:004334.934345.074329.634340.77
2017-05-2612:004330.554338.924327.474335.08
2017-05-2611:004337.004338.464324.634333.54
2017-05-2610:004324.564345.844323.484336.31
2017-05-2609:004352.524355.134322.254324.71

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog